2017-11-29T12:00:02.917Z|I-OCEAN7-304-0616641|  25.54  12.179  38.051  32.939 1495.3864 18:54:36.64M
2017-11-29T12:00:07.982Z|I-OCEAN7-304-0616641|  25.54  12.182  38.032  32.918 1495.3701 18:54:41.70M
2017-11-29T12:00:13.049Z|I-OCEAN7-304-0616641|  25.55  12.182  38.032  32.917 1495.3704 18:54:46.77M
2017-11-29T12:00:18.113Z|I-OCEAN7-304-0616641|  25.60  12.182  38.041  32.927 1495.3820 18:54:51.83M
2017-11-29T12:00:23.177Z|I-OCEAN7-304-0616641|  25.59  12.182  38.028  32.914 1495.3667 18:54:56.90M
2017-11-29T12:00:28.239Z|I-OCEAN7-304-0616641|  25.55  12.181  38.060  32.945 1495.4022 18:55:01.96M
2017-11-29T12:00:33.306Z|I-OCEAN7-304-0616641|  25.52  12.181  38.053  32.939 1495.3928 18:55:07.04M
2017-11-29T12:00:38.369Z|I-OCEAN7-304-0616641|  25.55  12.181  38.052  32.937 1495.3920 18:55:12.11M
2017-11-29T12:00:43.437Z|I-OCEAN7-304-0616641|  25.55  12.181  38.003  32.890 1495.3363 18:55:17.17M
2017-11-29T12:00:48.502Z|I-OCEAN7-304-0616641|  25.53  12.181  37.968  32.857 1495.2964 18:55:22.24M
2017-11-29T12:00:53.566Z|I-OCEAN7-304-0616641|  25.57  12.181  37.978  32.866 1495.3080 18:55:27.30M
2017-11-29T12:00:58.632Z|I-OCEAN7-304-0616641|  25.59  12.181  37.956  32.845 1495.2832 18:55:32.36M