2017-11-29T11:56:00.585Z|I-OCEAN7-304-0616641|  25.53  12.181  38.007  32.894 1495.3390 18:50:34.30M
2017-11-29T11:56:05.392Z|I-OCEAN7-304-0616641|  25.50  12.181  38.004  32.891 1495.3348 18:50:39.36M
2017-11-29T11:56:10.454Z|I-OCEAN7-304-0616641|  25.50  12.181  38.059  32.945 1495.3989 18:50:44.18M
2017-11-29T11:56:15.523Z|I-OCEAN7-304-0616641|  25.50  12.181  38.011  32.898 1495.3435 18:50:49.24M
2017-11-29T11:56:20.584Z|I-OCEAN7-304-0616641|  25.50  12.181  37.986  32.874 1495.3148 18:50:54.31M
2017-11-29T11:56:25.653Z|I-OCEAN7-304-0616641|  25.52  12.179  37.956  32.847 1495.2761 18:50:59.36M
2017-11-29T11:56:30.717Z|I-OCEAN7-304-0616641|  25.49  12.179  37.995  32.885 1495.3198 18:51:04.43M
2017-11-29T11:56:35.780Z|I-OCEAN7-304-0616641|  25.47  12.178  37.964  32.855 1495.2837 18:51:09.50M
2017-11-29T11:56:40.843Z|I-OCEAN7-304-0616641|  25.47  12.178  37.956  32.848 1495.2733 18:51:14.56M
2017-11-29T11:56:45.910Z|I-OCEAN7-304-0616641|  25.49  12.178  37.987  32.877 1495.3086 18:51:19.62M
2017-11-29T11:56:50.975Z|I-OCEAN7-304-0616641|  25.47  12.178  37.997  32.887 1495.3195 18:51:24.69M
2017-11-29T11:56:56.040Z|I-OCEAN7-304-0616641|  25.49  12.178  37.979  32.870 1495.2998 18:51:29.75M