2017-11-29T11:54:04.096Z|I-OCEAN7-304-0616641|  25.51  12.180  38.022  32.910 1495.3558 18:48:38.07M
2017-11-29T11:54:09.163Z|I-OCEAN7-304-0616641|  25.49  12.181  38.016  32.903 1495.3480 18:48:42.86M
2017-11-29T11:54:14.224Z|I-OCEAN7-304-0616641|  25.52  12.180  37.985  32.874 1495.3132 18:48:47.92M
2017-11-29T11:54:19.290Z|I-OCEAN7-304-0616641|  25.52  12.180  38.007  32.895 1495.3378 18:48:53.00M
2017-11-29T11:54:24.354Z|I-OCEAN7-304-0616641|  25.52  12.180  38.028  32.915 1495.3618 18:48:58.07M
2017-11-29T11:54:29.417Z|I-OCEAN7-304-0616641|  25.52  12.180  38.021  32.908 1495.3540 18:49:03.13M
2017-11-29T11:54:34.484Z|I-OCEAN7-304-0616641|  25.52  12.181  38.019  32.906 1495.3527 18:49:08.20M
2017-11-29T11:54:39.548Z|I-OCEAN7-304-0616641|  25.49  12.181  38.018  32.905 1495.3506 18:49:13.26M
2017-11-29T11:54:44.613Z|I-OCEAN7-304-0616641|  25.48  12.180  38.016  32.904 1495.3480 18:49:18.32M
2017-11-29T11:54:49.680Z|I-OCEAN7-304-0616641|  25.48  12.180  37.996  32.885 1495.3247 18:49:23.39M
2017-11-29T11:54:54.744Z|I-OCEAN7-304-0616641|  25.51  12.180  37.952  32.842 1495.2734 18:49:28.45M
2017-11-29T11:54:59.809Z|I-OCEAN7-304-0616641|  25.51  12.179  37.944  32.835 1495.2632 18:49:33.52M