2017-11-29T11:54:04.096Z|I-OCEAN7-304-0616641| 25.51 12.180 38.022 32.910 1495.3558 18:48:38.07M 2017-11-29T11:54:09.163Z|I-OCEAN7-304-0616641| 25.49 12.181 38.016 32.903 1495.3480 18:48:42.86M 2017-11-29T11:54:14.224Z|I-OCEAN7-304-0616641| 25.52 12.180 37.985 32.874 1495.3132 18:48:47.92M 2017-11-29T11:54:19.290Z|I-OCEAN7-304-0616641| 25.52 12.180 38.007 32.895 1495.3378 18:48:53.00M 2017-11-29T11:54:24.354Z|I-OCEAN7-304-0616641| 25.52 12.180 38.028 32.915 1495.3618 18:48:58.07M 2017-11-29T11:54:29.417Z|I-OCEAN7-304-0616641| 25.52 12.180 38.021 32.908 1495.3540 18:49:03.13M 2017-11-29T11:54:34.484Z|I-OCEAN7-304-0616641| 25.52 12.181 38.019 32.906 1495.3527 18:49:08.20M 2017-11-29T11:54:39.548Z|I-OCEAN7-304-0616641| 25.49 12.181 38.018 32.905 1495.3506 18:49:13.26M 2017-11-29T11:54:44.613Z|I-OCEAN7-304-0616641| 25.48 12.180 38.016 32.904 1495.3480 18:49:18.32M 2017-11-29T11:54:49.680Z|I-OCEAN7-304-0616641| 25.48 12.180 37.996 32.885 1495.3247 18:49:23.39M 2017-11-29T11:54:54.744Z|I-OCEAN7-304-0616641| 25.51 12.180 37.952 32.842 1495.2734 18:49:28.45M 2017-11-29T11:54:59.809Z|I-OCEAN7-304-0616641| 25.51 12.179 37.944 32.835 1495.2632 18:49:33.52M