2017-11-29T11:52:03.320Z|I-OCEAN7-304-0616641|  25.46  12.182  38.070  32.954 1495.4136 18:46:37.03M
2017-11-29T11:52:08.384Z|I-OCEAN7-304-0616641|  25.46  12.183  38.104  32.987 1495.4541 18:46:42.09M
2017-11-29T11:52:13.452Z|I-OCEAN7-304-0616641|  25.44  12.183  38.095  32.977 1495.4430 18:46:47.16M
2017-11-29T11:52:18.515Z|I-OCEAN7-304-0616641|  25.45  12.180  38.037  32.924 1495.3712 18:46:52.22M
2017-11-29T11:52:23.582Z|I-OCEAN7-304-0616641|  25.46  12.180  38.014  32.903 1495.3439 18:46:57.28M
2017-11-29T11:52:28.646Z|I-OCEAN7-304-0616641|  25.48  12.180  37.969  32.859 1495.2922 18:47:02.35M
2017-11-29T11:52:33.710Z|I-OCEAN7-304-0616641|  25.48  12.179  37.976  32.865 1495.2987 18:47:07.41M
2017-11-29T11:52:38.773Z|I-OCEAN7-304-0616641|  25.48  12.179  38.017  32.906 1495.3453 18:47:12.48M
2017-11-29T11:52:43.838Z|I-OCEAN7-304-0616641|  25.48  12.178  38.010  32.900 1495.3361 18:47:17.54M
2017-11-29T11:52:48.905Z|I-OCEAN7-304-0616641|  25.48  12.178  38.009  32.899 1495.3336 18:47:22.60M
2017-11-29T11:52:53.970Z|I-OCEAN7-304-0616641|  25.46  12.178  38.026  32.916 1495.3524 18:47:27.67M
2017-11-29T11:52:59.034Z|I-OCEAN7-304-0616641|  25.49  12.178  37.992  32.883 1495.3147 18:47:32.73M