2017-11-29T11:49:01.247Z|I-OCEAN7-304-0616641|  25.43  12.178  38.006  32.896 1495.3303 18:43:34.93M
2017-11-29T11:49:06.313Z|I-OCEAN7-304-0616641|  25.46  12.178  37.979  32.870 1495.2996 18:43:40.01M
2017-11-29T11:49:11.377Z|I-OCEAN7-304-0616641|  25.46  12.178  38.004  32.894 1495.3279 18:43:45.08M
2017-11-29T11:49:16.442Z|I-OCEAN7-304-0616641|  25.46  12.178  38.084  32.971 1495.4202 18:43:50.14M
2017-11-29T11:49:21.507Z|I-OCEAN7-304-0616641|  25.43  12.184  38.084  32.966 1495.4326 18:43:55.20M
2017-11-29T11:49:26.571Z|I-OCEAN7-304-0616641|  25.43  12.184  38.122  33.002 1495.4786 18:44:00.27M
2017-11-29T11:49:31.635Z|I-OCEAN7-304-0616641|  25.44  12.184  38.079  32.961 1495.4287 18:44:05.33M
2017-11-29T11:49:36.441Z|I-OCEAN7-304-0616641|  25.44  12.184  38.069  32.952 1495.4155 18:44:10.39M
2017-11-29T11:49:41.503Z|I-OCEAN7-304-0616641|  25.44  12.183  38.035  32.919 1495.3761 18:44:15.20M
2017-11-29T11:49:46.569Z|I-OCEAN7-304-0616641|  25.44  12.183  38.036  32.920 1495.3760 18:44:20.27M
2017-11-29T11:49:51.636Z|I-OCEAN7-304-0616641|  25.42  12.183  38.018  32.903 1495.3546 18:44:25.33M
2017-11-29T11:49:56.699Z|I-OCEAN7-304-0616641|  25.41  12.183  37.990  32.877 1495.3224 18:44:30.40M