2017-11-29T11:47:00.210Z|I-OCEAN7-304-0616641| 25.40 12.181 37.947 32.837 1495.2673 18:41:33.89M 2017-11-29T11:47:05.277Z|I-OCEAN7-304-0616641| 25.39 12.180 37.958 32.847 1495.2791 18:41:38.95M 2017-11-29T11:47:10.339Z|I-OCEAN7-304-0616641| 25.39 12.180 37.996 32.884 1495.3228 18:41:44.04M 2017-11-29T11:47:15.407Z|I-OCEAN7-304-0616641| 25.40 12.180 37.996 32.884 1495.3225 18:41:49.10M 2017-11-29T11:47:20.469Z|I-OCEAN7-304-0616641| 25.41 12.180 38.015 32.903 1495.3439 18:41:54.16M 2017-11-29T11:47:25.538Z|I-OCEAN7-304-0616641| 25.44 12.180 38.014 32.903 1495.3435 18:41:59.23M 2017-11-29T11:47:30.598Z|I-OCEAN7-304-0616641| 25.40 12.179 37.976 32.865 1495.2979 18:42:04.29M 2017-11-29T11:47:35.666Z|I-OCEAN7-304-0616641| 25.41 12.180 37.975 32.865 1495.2976 18:42:09.35M 2017-11-29T11:47:40.472Z|I-OCEAN7-304-0616641| 25.41 12.180 37.990 32.879 1495.3157 18:42:14.42M 2017-11-29T11:47:45.536Z|I-OCEAN7-304-0616641| 25.41 12.178 38.052 32.941 1495.3822 18:42:19.23M 2017-11-29T11:47:50.599Z|I-OCEAN7-304-0616641| 25.41 12.178 38.042 32.930 1495.3710 18:42:24.29M 2017-11-29T11:47:55.663Z|I-OCEAN7-304-0616641| 25.41 12.179 38.040 32.929 1495.3705 18:42:29.35M