2017-11-29T11:43:02.426Z|I-OCEAN7-304-0616641| 25.38 12.183 38.020 32.905 1495.3577 18:37:36.11M 2017-11-29T11:43:07.491Z|I-OCEAN7-304-0616641| 25.35 12.183 38.041 32.925 1495.3809 18:37:41.17M 2017-11-29T11:43:12.556Z|I-OCEAN7-304-0616641| 25.41 12.183 38.051 32.936 1495.3931 18:37:46.23M 2017-11-29T11:43:17.619Z|I-OCEAN7-304-0616641| 25.39 12.182 37.990 32.877 1495.3217 18:37:51.30M 2017-11-29T11:43:22.733Z|I-OCEAN7-304-0616641| 25.39 12.182 37.990 32.876 1495.3202 18:37:56.36M 2017-11-29T11:43:27.750Z|I-OCEAN7-304-0616641| 25.37 12.182 37.948 32.836 1495.2722 18:38:01.47M 2017-11-29T11:43:32.812Z|I-OCEAN7-304-0616641| 25.35 12.182 37.947 32.836 1495.2714 18:38:06.49M 2017-11-29T11:43:37.880Z|I-OCEAN7-304-0616641| 25.35 12.182 37.947 32.835 1495.2711 18:38:11.55M 2017-11-29T11:43:42.944Z|I-OCEAN7-304-0616641| 25.35 12.182 37.970 32.857 1495.2976 18:38:16.62M 2017-11-29T11:43:48.010Z|I-OCEAN7-304-0616641| 25.38 12.183 37.937 32.825 1495.2600 18:38:21.68M 2017-11-29T11:43:53.073Z|I-OCEAN7-304-0616641| 25.39 12.182 38.001 32.887 1495.3340 18:38:26.74M 2017-11-29T11:43:58.137Z|I-OCEAN7-304-0616641| 25.38 12.182 38.069 32.953 1495.4117 18:38:31.81M