2017-11-29T11:43:02.426Z|I-OCEAN7-304-0616641|  25.38  12.183  38.020  32.905 1495.3577 18:37:36.11M
2017-11-29T11:43:07.491Z|I-OCEAN7-304-0616641|  25.35  12.183  38.041  32.925 1495.3809 18:37:41.17M
2017-11-29T11:43:12.556Z|I-OCEAN7-304-0616641|  25.41  12.183  38.051  32.936 1495.3931 18:37:46.23M
2017-11-29T11:43:17.619Z|I-OCEAN7-304-0616641|  25.39  12.182  37.990  32.877 1495.3217 18:37:51.30M
2017-11-29T11:43:22.733Z|I-OCEAN7-304-0616641|  25.39  12.182  37.990  32.876 1495.3202 18:37:56.36M
2017-11-29T11:43:27.750Z|I-OCEAN7-304-0616641|  25.37  12.182  37.948  32.836 1495.2722 18:38:01.47M
2017-11-29T11:43:32.812Z|I-OCEAN7-304-0616641|  25.35  12.182  37.947  32.836 1495.2714 18:38:06.49M
2017-11-29T11:43:37.880Z|I-OCEAN7-304-0616641|  25.35  12.182  37.947  32.835 1495.2711 18:38:11.55M
2017-11-29T11:43:42.944Z|I-OCEAN7-304-0616641|  25.35  12.182  37.970  32.857 1495.2976 18:38:16.62M
2017-11-29T11:43:48.010Z|I-OCEAN7-304-0616641|  25.38  12.183  37.937  32.825 1495.2600 18:38:21.68M
2017-11-29T11:43:53.073Z|I-OCEAN7-304-0616641|  25.39  12.182  38.001  32.887 1495.3340 18:38:26.74M
2017-11-29T11:43:58.137Z|I-OCEAN7-304-0616641|  25.38  12.182  38.069  32.953 1495.4117 18:38:31.81M