2017-11-29T11:41:01.651Z|I-OCEAN7-304-0616641|  25.32  12.182  37.999  32.886 1495.3280 18:35:35.32M
2017-11-29T11:41:06.452Z|I-OCEAN7-304-0616641|  25.30  12.182  37.959  32.847 1495.2823 18:35:40.38M
2017-11-29T11:41:11.520Z|I-OCEAN7-304-0616641|  25.33  12.182  37.959  32.847 1495.2838 18:35:45.19M
2017-11-29T11:41:16.585Z|I-OCEAN7-304-0616641|  25.35  12.181  37.959  32.848 1495.2825 18:35:50.26M
2017-11-29T11:41:21.651Z|I-OCEAN7-304-0616641|  25.36  12.181  37.972  32.861 1495.2961 18:35:55.32M
2017-11-29T11:41:26.715Z|I-OCEAN7-304-0616641|  25.38  12.181  38.043  32.929 1495.3787 18:36:00.38M
2017-11-29T11:41:31.780Z|I-OCEAN7-304-0616641|  25.37  12.181  38.033  32.920 1495.3673 18:36:05.45M
2017-11-29T11:41:36.845Z|I-OCEAN7-304-0616641|  25.36  12.181  38.032  32.919 1495.3655 18:36:10.51M
2017-11-29T11:41:41.907Z|I-OCEAN7-304-0616641|  25.39  12.180  38.001  32.889 1495.3296 18:36:15.57M
2017-11-29T11:41:47.018Z|I-OCEAN7-304-0616641|  25.39  12.180  38.001  32.889 1495.3281 18:36:20.64M
2017-11-29T11:41:52.039Z|I-OCEAN7-304-0616641|  25.38  12.180  38.000  32.889 1495.3267 18:36:25.74M
2017-11-29T11:41:56.843Z|I-OCEAN7-304-0616641|  25.37  12.180  38.002  32.891 1495.3287 18:36:30.77M