2017-11-29T11:39:00.091Z|I-OCEAN7-304-0616641| 25.36 12.184 38.028 32.913 1495.3676 18:33:33.77M 2017-11-29T11:39:05.160Z|I-OCEAN7-304-0616641| 25.36 12.184 38.029 32.913 1495.3679 18:33:38.81M 2017-11-29T11:39:10.225Z|I-OCEAN7-304-0616641| 25.40 12.184 38.028 32.912 1495.3684 18:33:43.88M 2017-11-29T11:39:15.288Z|I-OCEAN7-304-0616641| 25.36 12.183 37.996 32.882 1495.3297 18:33:48.94M 2017-11-29T11:39:20.353Z|I-OCEAN7-304-0616641| 25.36 12.183 38.018 32.903 1495.3549 18:33:54.02M 2017-11-29T11:39:25.419Z|I-OCEAN7-304-0616641| 25.36 12.183 38.008 32.894 1495.3439 18:33:59.09M 2017-11-29T11:39:30.482Z|I-OCEAN7-304-0616641| 25.32 12.183 38.008 32.893 1495.3417 18:34:04.15M 2017-11-29T11:39:35.548Z|I-OCEAN7-304-0616641| 25.32 12.183 38.008 32.894 1495.3422 18:34:09.21M 2017-11-29T11:39:40.612Z|I-OCEAN7-304-0616641| 25.28 12.183 38.009 32.895 1495.3433 18:34:14.28M 2017-11-29T11:39:45.679Z|I-OCEAN7-304-0616641| 25.29 12.183 38.010 32.895 1495.3446 18:34:19.34M 2017-11-29T11:39:50.742Z|I-OCEAN7-304-0616641| 25.35 12.183 38.042 32.926 1495.3813 18:34:24.41M 2017-11-29T11:39:55.807Z|I-OCEAN7-304-0616641| 25.33 12.183 38.065 32.949 1495.4075 18:34:29.47M