2017-11-29T11:34:01.269Z|I-OCEAN7-304-0616641|  25.25  12.180  37.989  32.878 1495.3126 18:28:34.90M
2017-11-29T11:34:06.332Z|I-OCEAN7-304-0616641|  25.26  12.180  37.955  32.845 1495.2743 18:28:39.97M
2017-11-29T11:34:11.397Z|I-OCEAN7-304-0616641|  25.26  12.180  37.955  32.845 1495.2733 18:28:45.05M
2017-11-29T11:34:16.463Z|I-OCEAN7-304-0616641|  25.31  12.180  37.955  32.845 1495.2740 18:28:50.11M
2017-11-29T11:34:21.528Z|I-OCEAN7-304-0616641|  25.31  12.180  37.999  32.887 1495.3247 18:28:55.18M
2017-11-29T11:34:26.593Z|I-OCEAN7-304-0616641|  25.33  12.180  37.991  32.879 1495.3147 18:29:00.24M
2017-11-29T11:34:31.657Z|I-OCEAN7-304-0616641|  25.26  12.180  37.989  32.878 1495.3118 18:29:05.31M
2017-11-29T11:34:36.722Z|I-OCEAN7-304-0616641|  25.27  12.180  37.987  32.876 1495.3105 18:29:10.37M
2017-11-29T11:34:41.785Z|I-OCEAN7-304-0616641|  25.27  12.180  37.985  32.874 1495.3081 18:29:15.43M
2017-11-29T11:34:46.852Z|I-OCEAN7-304-0616641|  25.30  12.180  37.984  32.873 1495.3074 18:29:20.50M
2017-11-29T11:34:51.917Z|I-OCEAN7-304-0616641|  25.30  12.181  37.986  32.874 1495.3107 18:29:25.56M
2017-11-29T11:34:56.980Z|I-OCEAN7-304-0616641|  25.29  12.181  37.987  32.874 1495.3135 18:29:30.63M