2017-11-29T11:32:04.776Z|I-OCEAN7-304-0616641|  25.29  12.176  37.963  32.856 1495.2731 18:26:38.67M
2017-11-29T11:32:09.843Z|I-OCEAN7-304-0616641|  25.28  12.176  37.984  32.876 1495.2965 18:26:43.48M
2017-11-29T11:32:14.907Z|I-OCEAN7-304-0616641|  25.32  12.176  37.984  32.877 1495.2974 18:26:48.55M
2017-11-29T11:32:19.973Z|I-OCEAN7-304-0616641|  25.30  12.176  37.985  32.877 1495.2980 18:26:53.61M
2017-11-29T11:32:25.038Z|I-OCEAN7-304-0616641|  25.30  12.176  37.985  32.877 1495.2991 18:26:58.67M
2017-11-29T11:32:30.101Z|I-OCEAN7-304-0616641|  25.26  12.176  37.979  32.872 1495.2914 18:27:03.74M
2017-11-29T11:32:35.165Z|I-OCEAN7-304-0616641|  25.27  12.176  37.978  32.871 1495.2911 18:27:08.80M
2017-11-29T11:32:40.230Z|I-OCEAN7-304-0616641|  25.27  12.177  37.961  32.854 1495.2726 18:27:13.86M
2017-11-29T11:32:45.295Z|I-OCEAN7-304-0616641|  25.27  12.177  37.961  32.854 1495.2733 18:27:18.93M
2017-11-29T11:32:50.357Z|I-OCEAN7-304-0616641|  25.27  12.177  37.961  32.853 1495.2740 18:27:24.01M
2017-11-29T11:32:55.425Z|I-OCEAN7-304-0616641|  25.28  12.178  37.946  32.838 1495.2577 18:27:29.07M