2017-11-29T11:32:04.776Z|I-OCEAN7-304-0616641| 25.29 12.176 37.963 32.856 1495.2731 18:26:38.67M 2017-11-29T11:32:09.843Z|I-OCEAN7-304-0616641| 25.28 12.176 37.984 32.876 1495.2965 18:26:43.48M 2017-11-29T11:32:14.907Z|I-OCEAN7-304-0616641| 25.32 12.176 37.984 32.877 1495.2974 18:26:48.55M 2017-11-29T11:32:19.973Z|I-OCEAN7-304-0616641| 25.30 12.176 37.985 32.877 1495.2980 18:26:53.61M 2017-11-29T11:32:25.038Z|I-OCEAN7-304-0616641| 25.30 12.176 37.985 32.877 1495.2991 18:26:58.67M 2017-11-29T11:32:30.101Z|I-OCEAN7-304-0616641| 25.26 12.176 37.979 32.872 1495.2914 18:27:03.74M 2017-11-29T11:32:35.165Z|I-OCEAN7-304-0616641| 25.27 12.176 37.978 32.871 1495.2911 18:27:08.80M 2017-11-29T11:32:40.230Z|I-OCEAN7-304-0616641| 25.27 12.177 37.961 32.854 1495.2726 18:27:13.86M 2017-11-29T11:32:45.295Z|I-OCEAN7-304-0616641| 25.27 12.177 37.961 32.854 1495.2733 18:27:18.93M 2017-11-29T11:32:50.357Z|I-OCEAN7-304-0616641| 25.27 12.177 37.961 32.853 1495.2740 18:27:24.01M 2017-11-29T11:32:55.425Z|I-OCEAN7-304-0616641| 25.28 12.178 37.946 32.838 1495.2577 18:27:29.07M