2017-11-29T11:30:03.481Z|I-OCEAN7-304-0616641|  25.32  12.180  38.004  32.893 1495.3311 18:24:37.12M
2017-11-29T11:30:08.544Z|I-OCEAN7-304-0616641|  25.28  12.180  38.004  32.892 1495.3308 18:24:42.18M
2017-11-29T11:30:13.612Z|I-OCEAN7-304-0616641|  25.28  12.180  38.004  32.892 1495.3308 18:24:47.25M
2017-11-29T11:30:18.675Z|I-OCEAN7-304-0616641|  25.25  12.180  38.004  32.892 1495.3303 18:24:52.31M
2017-11-29T11:30:23.739Z|I-OCEAN7-304-0616641|  25.25  12.180  38.041  32.928 1495.3723 18:24:57.38M
2017-11-29T11:30:28.807Z|I-OCEAN7-304-0616641|  25.26  12.180  38.048  32.934 1495.3790 18:25:02.44M
2017-11-29T11:30:33.870Z|I-OCEAN7-304-0616641|  25.29  12.180  38.024  32.912 1495.3521 18:25:07.50M
2017-11-29T11:30:38.935Z|I-OCEAN7-304-0616641|  25.29  12.180  37.981  32.871 1495.3030 18:25:12.57M
2017-11-29T11:30:43.999Z|I-OCEAN7-304-0616641|  25.30  12.180  37.990  32.879 1495.3129 18:25:17.63M
2017-11-29T11:30:49.066Z|I-OCEAN7-304-0616641|  25.29  12.179  37.960  32.850 1495.2777 18:25:22.69M
2017-11-29T11:30:54.129Z|I-OCEAN7-304-0616641|  25.29  12.179  38.029  32.917 1495.3577 18:25:27.76M
2017-11-29T11:30:59.193Z|I-OCEAN7-304-0616641|  25.29  12.179  38.020  32.908 1495.3467 18:25:32.82M