2017-11-29T11:26:00.888Z|I-OCEAN7-304-0616641| 25.19 12.175 38.261 33.145 1495.6136 18:20:34.52M 2017-11-29T11:26:05.953Z|I-OCEAN7-304-0616641| 25.19 12.175 38.263 33.146 1495.6151 18:20:39.57M 2017-11-29T11:26:11.019Z|I-OCEAN7-304-0616641| 25.22 12.175 38.263 33.146 1495.6150 18:20:44.64M 2017-11-29T11:26:16.085Z|I-OCEAN7-304-0616641| 25.22 12.175 38.225 33.110 1495.5717 18:20:49.70M 2017-11-29T11:26:21.148Z|I-OCEAN7-304-0616641| 25.22 12.175 38.180 33.067 1495.5205 18:20:54.77M 2017-11-29T11:26:26.213Z|I-OCEAN7-304-0616641| 25.23 12.175 38.187 33.073 1495.5291 18:20:59.83M 2017-11-29T11:26:31.275Z|I-OCEAN7-304-0616641| 25.23 12.175 38.159 33.046 1495.4969 18:21:04.89M 2017-11-29T11:26:36.343Z|I-OCEAN7-304-0616641| 25.23 12.176 38.159 33.046 1495.4968 18:21:09.95M 2017-11-29T11:26:41.149Z|I-OCEAN7-304-0616641| 25.22 12.176 38.124 33.012 1495.4584 18:21:15.04M 2017-11-29T11:26:46.212Z|I-OCEAN7-304-0616641| 25.28 12.176 38.060 32.950 1495.3865 18:21:19.83M 2017-11-29T11:26:51.277Z|I-OCEAN7-304-0616641| 25.29 12.177 38.060 32.949 1495.3872 18:21:24.89M 2017-11-29T11:26:56.341Z|I-OCEAN7-304-0616641| 25.25 12.177 38.060 32.949 1495.3870 18:21:29.95M