2017-11-29T11:21:02.844Z|I-OCEAN7-304-0616641|  25.16  12.175  38.081  32.971 1495.4045 18:15:36.45M
2017-11-29T11:21:07.908Z|I-OCEAN7-304-0616641|  25.16  12.175  38.187  33.073 1495.5265 18:15:41.51M
2017-11-29T11:21:12.974Z|I-OCEAN7-304-0616641|  25.16  12.175  38.187  33.073 1495.5271 18:15:46.58M
2017-11-29T11:21:18.040Z|I-OCEAN7-304-0616641|  25.16  12.175  38.194  33.079 1495.5354 18:15:51.64M
2017-11-29T11:21:23.103Z|I-OCEAN7-304-0616641|  25.16  12.176  38.150  33.037 1495.4856 18:15:56.71M
2017-11-29T11:21:28.169Z|I-OCEAN7-304-0616641|  25.18  12.176  38.150  33.037 1495.4862 18:16:01.77M
2017-11-29T11:21:33.233Z|I-OCEAN7-304-0616641|  25.18  12.176  38.109  32.997 1495.4391 18:16:06.83M
2017-11-29T11:21:38.297Z|I-OCEAN7-304-0616641|  25.18  12.176  38.071  32.961 1495.3953 18:16:11.90M
2017-11-29T11:21:43.361Z|I-OCEAN7-304-0616641|  25.18  12.175  38.077  32.967 1495.4016 18:16:16.96M
2017-11-29T11:21:48.428Z|I-OCEAN7-304-0616641|  25.17  12.175  38.078  32.968 1495.4016 18:16:22.04M
2017-11-29T11:21:53.234Z|I-OCEAN7-304-0616641|  25.17  12.175  38.046  32.938 1495.3645 18:16:27.11M
2017-11-29T11:21:58.296Z|I-OCEAN7-304-0616641|  25.17  12.175  38.015  32.907 1495.3278 18:16:31.90M