2017-11-29T11:17:00.768Z|I-OCEAN7-304-0616641|  25.17  12.173  37.984  32.879 1495.2875 18:11:34.37M
2017-11-29T11:17:05.835Z|I-OCEAN7-304-0616641|  25.15  12.172  37.984  32.880 1495.2872 18:11:39.43M
2017-11-29T11:17:10.901Z|I-OCEAN7-304-0616641|  25.14  12.172  37.985  32.881 1495.2875 18:11:44.50M
2017-11-29T11:17:15.967Z|I-OCEAN7-304-0616641|  25.14  12.172  37.926  32.824 1495.2194 18:11:49.56M
2017-11-29T11:17:21.033Z|I-OCEAN7-304-0616641|  25.14  12.172  37.947  32.845 1495.2437 18:11:54.62M
2017-11-29T11:17:26.098Z|I-OCEAN7-304-0616641|  25.14  12.172  37.878  32.778 1495.1646 18:11:59.69M
2017-11-29T11:17:31.159Z|I-OCEAN7-304-0616641|  25.19  12.172  37.918  32.816 1495.2113 18:12:04.75M
2017-11-29T11:17:36.225Z|I-OCEAN7-304-0616641|  25.19  12.172  37.917  32.816 1495.2109 18:12:09.81M
2017-11-29T11:17:41.291Z|I-OCEAN7-304-0616641|  25.18  12.173  37.905  32.803 1495.1967 18:12:14.88M
2017-11-29T11:17:46.356Z|I-OCEAN7-304-0616641|  25.19  12.173  37.903  32.802 1495.1958 18:12:19.94M
2017-11-29T11:17:51.422Z|I-OCEAN7-304-0616641|  25.18  12.173  37.902  32.800 1495.1935 18:12:25.03M
2017-11-29T11:17:56.226Z|I-OCEAN7-304-0616641|  25.18  12.173  37.860  32.760 1495.1469 18:12:30.09M