2017-11-29T11:15:04.281Z|I-OCEAN7-304-0616641| 25.10 12.172 37.990 32.886 1495.2931 18:09:38.14M 2017-11-29T11:15:09.347Z|I-OCEAN7-304-0616641| 25.11 12.173 37.980 32.875 1495.2817 18:09:42.93M 2017-11-29T11:15:14.410Z|I-OCEAN7-304-0616641| 25.11 12.173 37.947 32.843 1495.2454 18:09:48.01M 2017-11-29T11:15:19.473Z|I-OCEAN7-304-0616641| 25.11 12.173 37.947 32.844 1495.2467 18:09:53.07M 2017-11-29T11:15:24.536Z|I-OCEAN7-304-0616641| 25.11 12.174 37.949 32.844 1495.2487 18:09:58.14M 2017-11-29T11:15:29.651Z|I-OCEAN7-304-0616641| 25.11 12.174 37.941 32.837 1495.2400 18:10:03.20M 2017-11-29T11:15:34.673Z|I-OCEAN7-304-0616641| 25.11 12.174 37.964 32.860 1495.2672 18:10:08.31M 2017-11-29T11:15:39.734Z|I-OCEAN7-304-0616641| 25.16 12.174 37.935 32.832 1495.2335 18:10:13.33M 2017-11-29T11:15:44.799Z|I-OCEAN7-304-0616641| 25.16 12.173 37.908 32.805 1495.2019 18:10:18.39M 2017-11-29T11:15:49.864Z|I-OCEAN7-304-0616641| 25.16 12.174 37.939 32.835 1495.2406 18:10:23.46M 2017-11-29T11:15:54.928Z|I-OCEAN7-304-0616641| 25.15 12.174 37.939 32.835 1495.2399 18:10:28.52M 2017-11-29T11:15:59.995Z|I-OCEAN7-304-0616641| 25.15 12.174 37.938 32.834 1495.2385 18:10:33.58M