2017-11-29T11:13:02.984Z|I-OCEAN7-304-0616641| 25.09 12.173 37.976 32.872 1495.2783 18:07:36.58M 2017-11-29T11:13:08.049Z|I-OCEAN7-304-0616641| 25.11 12.173 37.976 32.872 1495.2791 18:07:41.63M 2017-11-29T11:13:13.114Z|I-OCEAN7-304-0616641| 25.12 12.173 37.976 32.871 1495.2786 18:07:46.69M 2017-11-29T11:13:18.180Z|I-OCEAN7-304-0616641| 25.12 12.173 37.981 32.877 1495.2847 18:07:51.76M 2017-11-29T11:13:23.244Z|I-OCEAN7-304-0616641| 25.13 12.173 37.960 32.856 1495.2593 18:07:56.82M 2017-11-29T11:13:28.309Z|I-OCEAN7-304-0616641| 25.12 12.173 38.022 32.916 1495.3315 18:08:01.88M 2017-11-29T11:13:33.376Z|I-OCEAN7-304-0616641| 25.12 12.173 37.987 32.882 1495.2911 18:08:06.95M 2017-11-29T11:13:38.437Z|I-OCEAN7-304-0616641| 25.05 12.173 37.940 32.837 1495.2373 18:08:12.04M 2017-11-29T11:13:43.505Z|I-OCEAN7-304-0616641| 25.12 12.174 37.941 32.837 1495.2400 18:08:17.09M 2017-11-29T11:13:48.566Z|I-OCEAN7-304-0616641| 25.16 12.174 37.981 32.875 1495.2875 18:08:22.16M 2017-11-29T11:13:53.635Z|I-OCEAN7-304-0616641| 25.16 12.174 37.981 32.875 1495.2888 18:08:27.22M 2017-11-29T11:13:58.698Z|I-OCEAN7-304-0616641| 25.14 12.172 37.955 32.852 1495.2516 18:08:32.29M