2017-11-29T11:08:00.135Z|I-OCEAN7-304-0616641|  25.07  12.170  38.065  32.960 1495.3718 18:02:33.70M
2017-11-29T11:08:05.200Z|I-OCEAN7-304-0616641|  25.07  12.170  38.040  32.936 1495.3452 18:02:38.76M
2017-11-29T11:08:10.265Z|I-OCEAN7-304-0616641|  25.09  12.171  38.003  32.900 1495.3037 18:02:43.83M
2017-11-29T11:08:15.329Z|I-OCEAN7-304-0616641|  25.09  12.171  37.977  32.874 1495.2736 18:02:48.89M
2017-11-29T11:08:20.395Z|I-OCEAN7-304-0616641|  25.09  12.171  37.998  32.895 1495.2983 18:02:53.95M
2017-11-29T11:08:25.457Z|I-OCEAN7-304-0616641|  25.10  12.171  37.988  32.884 1495.2870 18:02:59.04M
2017-11-29T11:08:30.264Z|I-OCEAN7-304-0616641|  25.09  12.171  37.986  32.883 1495.2858 18:03:04.10M
2017-11-29T11:08:35.329Z|I-OCEAN7-304-0616641|  25.09  12.171  38.008  32.904 1495.3115 18:03:08.89M
2017-11-29T11:08:40.393Z|I-OCEAN7-304-0616641|  25.07  12.172  37.997  32.893 1495.2993 18:03:13.95M
2017-11-29T11:08:45.458Z|I-OCEAN7-304-0616641|  25.07  12.172  37.994  32.889 1495.2958 18:03:19.04M
2017-11-29T11:08:50.263Z|I-OCEAN7-304-0616641|  25.07  12.172  37.992  32.888 1495.2948 18:03:24.10M
2017-11-29T11:08:55.326Z|I-OCEAN7-304-0616641|  25.09  12.172  37.996  32.891 1495.2992 18:03:28.89M