2017-11-29T11:06:04.166Z|I-OCEAN7-304-0616641|  25.05  12.170  38.048  32.943 1495.3540 18:00:37.72M
2017-11-29T11:06:09.228Z|I-OCEAN7-304-0616641|  25.07  12.171  38.112  33.005 1495.4283 18:00:42.79M
2017-11-29T11:06:14.293Z|I-OCEAN7-304-0616641|  25.07  12.170  38.007  32.904 1495.3074 18:00:47.85M
2017-11-29T11:06:19.357Z|I-OCEAN7-304-0616641|  25.08  12.170  37.899  32.800 1495.1832 18:00:52.91M
2017-11-29T11:06:24.422Z|I-OCEAN7-304-0616641|  25.08  12.170  37.908  32.808 1495.1924 18:00:58.00M
2017-11-29T11:06:29.487Z|I-OCEAN7-304-0616641|  25.07  12.170  37.909  32.809 1495.1935 18:01:03.06M
2017-11-29T11:06:34.553Z|I-OCEAN7-304-0616641|  25.07  12.170  37.970  32.869 1495.2633 18:01:08.12M
2017-11-29T11:06:39.617Z|I-OCEAN7-304-0616641|  25.06  12.170  37.995  32.892 1495.2925 18:01:13.19M
2017-11-29T11:06:44.681Z|I-OCEAN7-304-0616641|  25.07  12.170  38.026  32.922 1495.3282 18:01:18.25M
2017-11-29T11:06:49.747Z|I-OCEAN7-304-0616641|  25.07  12.170  37.979  32.877 1495.2753 18:01:23.31M
2017-11-29T11:06:54.809Z|I-OCEAN7-304-0616641|  25.07  12.170  38.012  32.908 1495.3129 18:01:28.38M
2017-11-29T11:06:59.876Z|I-OCEAN7-304-0616641|  25.07  12.170  38.011  32.908 1495.3119 18:01:33.44M