2017-11-29T10:59:04.562Z|I-OCEAN7-304-0616641|  25.02  12.172  37.932  32.829 1495.2245 17:53:38.11M
2017-11-29T10:59:09.628Z|I-OCEAN7-304-0616641|  24.95  12.172  38.015  32.910 1495.3187 17:53:43.18M
2017-11-29T10:59:14.690Z|I-OCEAN7-304-0616641|  25.00  12.172  38.080  32.973 1495.3945 17:53:48.24M
2017-11-29T10:59:19.756Z|I-OCEAN7-304-0616641|  25.00  12.172  38.086  32.979 1495.4004 17:53:53.30M
2017-11-29T10:59:24.822Z|I-OCEAN7-304-0616641|  25.00  12.172  38.101  32.993 1495.4181 17:53:58.37M
2017-11-29T10:59:29.886Z|I-OCEAN7-304-0616641|  25.00  12.172  38.132  33.023 1495.4535 17:54:03.43M
2017-11-29T10:59:34.949Z|I-OCEAN7-304-0616641|  25.00  12.172  38.160  33.050 1495.4862 17:54:08.49M
2017-11-29T10:59:40.014Z|I-OCEAN7-304-0616641|  25.00  12.172  38.125  33.016 1495.4462 17:54:13.56M
2017-11-29T10:59:45.080Z|I-OCEAN7-304-0616641|  25.00  12.172  38.124  33.016 1495.4452 17:54:18.62M
2017-11-29T10:59:50.146Z|I-OCEAN7-304-0616641|  25.00  12.172  38.087  32.980 1495.4017 17:54:23.69M
2017-11-29T10:59:55.211Z|I-OCEAN7-304-0616641|  25.00  12.171  38.048  32.942 1495.3560 17:54:28.75M