2017-11-29T10:57:03.262Z|I-OCEAN7-304-0616641| 24.97 12.171 37.907 32.807 1495.1914 17:51:36.80M 2017-11-29T10:57:08.329Z|I-OCEAN7-304-0616641| 24.97 12.171 37.908 32.807 1495.1927 17:51:41.86M 2017-11-29T10:57:13.395Z|I-OCEAN7-304-0616641| 24.97 12.172 37.877 32.777 1495.1592 17:51:46.92M 2017-11-29T10:57:18.553Z|I-OCEAN7-304-0616641| 25.01 12.172 37.877 32.777 1495.1613 17:51:52.01M 2017-11-29T10:57:23.526Z|I-OCEAN7-304-0616641| 24.96 12.173 37.877 32.776 1495.1613 17:51:57.16M 2017-11-29T10:57:28.591Z|I-OCEAN7-304-0616641| 24.98 12.173 37.919 32.817 1495.2104 17:52:02.14M 2017-11-29T10:57:33.653Z|I-OCEAN7-304-0616641| 24.95 12.171 37.897 32.797 1495.1792 17:52:07.20M 2017-11-29T10:57:38.717Z|I-OCEAN7-304-0616641| 24.95 12.171 37.896 32.797 1495.1790 17:52:12.26M 2017-11-29T10:57:43.786Z|I-OCEAN7-304-0616641| 24.95 12.171 37.896 32.797 1495.1786 17:52:17.33M 2017-11-29T10:57:48.849Z|I-OCEAN7-304-0616641| 24.96 12.171 37.916 32.816 1495.2013 17:52:22.39M 2017-11-29T10:57:53.914Z|I-OCEAN7-304-0616641| 24.97 12.170 37.924 32.824 1495.2100 17:52:27.46M 2017-11-29T10:57:58.977Z|I-OCEAN7-304-0616641| 24.96 12.170 37.923 32.823 1495.2079 17:52:32.52M