2017-11-29T10:55:01.708Z|I-OCEAN7-304-0616641|  24.98  12.172  37.942  32.840 1495.2356 17:49:35.25M
2017-11-29T10:55:06.774Z|I-OCEAN7-304-0616641|  24.93  12.172  37.942  32.840 1495.2341 17:49:40.31M
2017-11-29T10:55:11.839Z|I-OCEAN7-304-0616641|  24.93  12.172  37.935  32.833 1495.2258 17:49:45.37M
2017-11-29T10:55:16.904Z|I-OCEAN7-304-0616641|  24.93  12.169  37.869  32.772 1495.1428 17:49:50.44M
2017-11-29T10:55:21.967Z|I-OCEAN7-304-0616641|  24.93  12.169  37.823  32.728 1495.0903 17:49:55.50M
2017-11-29T10:55:27.033Z|I-OCEAN7-304-0616641|  24.93  12.171  37.878  32.780 1495.1582 17:50:00.56M
2017-11-29T10:55:32.098Z|I-OCEAN7-304-0616641|  24.95  12.171  37.886  32.786 1495.1686 17:50:05.63M
2017-11-29T10:55:37.161Z|I-OCEAN7-304-0616641|  24.96  12.172  37.915  32.813 1495.2034 17:50:10.69M
2017-11-29T10:55:42.226Z|I-OCEAN7-304-0616641|  24.96  12.173  37.914  32.812 1495.2040 17:50:15.75M
2017-11-29T10:55:47.294Z|I-OCEAN7-304-0616641|  24.98  12.173  37.915  32.813 1495.2068 17:50:20.82M
2017-11-29T10:55:52.358Z|I-OCEAN7-304-0616641|  24.95  12.174  37.889  32.787 1495.1772 17:50:25.88M
2017-11-29T10:55:57.423Z|I-OCEAN7-304-0616641|  24.97  12.171  37.890  32.790 1495.1725 17:50:30.95M