2017-11-29T10:53:00.414Z|I-OCEAN7-304-0616641|  24.90  12.174  37.918  32.815 1495.2109 17:47:33.93M
2017-11-29T10:53:05.479Z|I-OCEAN7-304-0616641|  24.90  12.174  37.939  32.835 1495.2346 17:47:39.02M
2017-11-29T10:53:10.544Z|I-OCEAN7-304-0616641|  24.96  12.174  37.912  32.809 1495.2057 17:47:44.08M
2017-11-29T10:53:15.605Z|I-OCEAN7-304-0616641|  24.89  12.174  37.873  32.771 1495.1588 17:47:49.14M
2017-11-29T10:53:20.672Z|I-OCEAN7-304-0616641|  24.89  12.174  37.881  32.780 1495.1687 17:47:54.20M
2017-11-29T10:53:25.737Z|I-OCEAN7-304-0616641|  24.89  12.174  37.898  32.796 1495.1871 17:47:59.27M
2017-11-29T10:53:30.800Z|I-OCEAN7-304-0616641|  24.91  12.174  37.879  32.777 1495.1653 17:48:04.33M
2017-11-29T10:53:35.868Z|I-OCEAN7-304-0616641|  24.91  12.174  37.885  32.782 1495.1730 17:48:09.39M
2017-11-29T10:53:40.932Z|I-OCEAN7-304-0616641|  24.91  12.174  37.934  32.830 1495.2301 17:48:14.46M
2017-11-29T10:53:45.994Z|I-OCEAN7-304-0616641|  24.91  12.174  37.888  32.786 1495.1766 17:48:19.53M
2017-11-29T10:53:51.061Z|I-OCEAN7-304-0616641|  24.93  12.174  37.888  32.786 1495.1775 17:48:24.59M
2017-11-29T10:53:56.124Z|I-OCEAN7-304-0616641|  24.93  12.174  37.931  32.828 1495.2264 17:48:29.65M