2017-11-29T10:53:00.414Z|I-OCEAN7-304-0616641| 24.90 12.174 37.918 32.815 1495.2109 17:47:33.93M 2017-11-29T10:53:05.479Z|I-OCEAN7-304-0616641| 24.90 12.174 37.939 32.835 1495.2346 17:47:39.02M 2017-11-29T10:53:10.544Z|I-OCEAN7-304-0616641| 24.96 12.174 37.912 32.809 1495.2057 17:47:44.08M 2017-11-29T10:53:15.605Z|I-OCEAN7-304-0616641| 24.89 12.174 37.873 32.771 1495.1588 17:47:49.14M 2017-11-29T10:53:20.672Z|I-OCEAN7-304-0616641| 24.89 12.174 37.881 32.780 1495.1687 17:47:54.20M 2017-11-29T10:53:25.737Z|I-OCEAN7-304-0616641| 24.89 12.174 37.898 32.796 1495.1871 17:47:59.27M 2017-11-29T10:53:30.800Z|I-OCEAN7-304-0616641| 24.91 12.174 37.879 32.777 1495.1653 17:48:04.33M 2017-11-29T10:53:35.868Z|I-OCEAN7-304-0616641| 24.91 12.174 37.885 32.782 1495.1730 17:48:09.39M 2017-11-29T10:53:40.932Z|I-OCEAN7-304-0616641| 24.91 12.174 37.934 32.830 1495.2301 17:48:14.46M 2017-11-29T10:53:45.994Z|I-OCEAN7-304-0616641| 24.91 12.174 37.888 32.786 1495.1766 17:48:19.53M 2017-11-29T10:53:51.061Z|I-OCEAN7-304-0616641| 24.93 12.174 37.888 32.786 1495.1775 17:48:24.59M 2017-11-29T10:53:56.124Z|I-OCEAN7-304-0616641| 24.93 12.174 37.931 32.828 1495.2264 17:48:29.65M