2017-11-29T10:51:04.183Z|I-OCEAN7-304-0616641|  24.90  12.174  37.886  32.784 1495.1740 17:45:37.70M
2017-11-29T10:51:09.246Z|I-OCEAN7-304-0616641|  24.93  12.174  37.923  32.820 1495.2172 17:45:42.76M
2017-11-29T10:51:14.312Z|I-OCEAN7-304-0616641|  24.92  12.169  37.923  32.824 1495.2059 17:45:47.83M
2017-11-29T10:51:19.377Z|I-OCEAN7-304-0616641|  24.92  12.169  38.001  32.899 1495.2941 17:45:52.89M
2017-11-29T10:51:24.440Z|I-OCEAN7-304-0616641|  24.91  12.169  37.966  32.865 1495.2534 17:45:57.95M
2017-11-29T10:51:29.506Z|I-OCEAN7-304-0616641|  24.91  12.169  37.903  32.805 1495.1808 17:46:03.04M
2017-11-29T10:51:34.311Z|I-OCEAN7-304-0616641|  24.91  12.173  37.928  32.825 1495.2191 17:46:08.10M
2017-11-29T10:51:39.375Z|I-OCEAN7-304-0616641|  24.89  12.173  37.999  32.894 1495.3025 17:46:12.89M
2017-11-29T10:51:44.441Z|I-OCEAN7-304-0616641|  24.92  12.174  37.999  32.893 1495.3037 17:46:17.95M
2017-11-29T10:51:49.503Z|I-OCEAN7-304-0616641|  24.92  12.175  37.955  32.850 1495.2552 17:46:23.04M
2017-11-29T10:51:54.570Z|I-OCEAN7-304-0616641|  24.92  12.175  37.948  32.843 1495.2482 17:46:28.10M
2017-11-29T10:51:59.634Z|I-OCEAN7-304-0616641|  24.92  12.176  37.982  32.876 1495.2886 17:46:33.17M