2017-11-29T10:40:01.206Z|I-OCEAN7-304-0616641|  24.81  12.179  37.909  32.801 1495.2113 17:34:34.69M
2017-11-29T10:40:06.273Z|I-OCEAN7-304-0616641|  24.81  12.179  37.950  32.841 1495.2589 17:34:39.76M
2017-11-29T10:40:11.335Z|I-OCEAN7-304-0616641|  24.78  12.180  37.924  32.816 1495.2289 17:34:44.82M
2017-11-29T10:40:16.401Z|I-OCEAN7-304-0616641|  24.85  12.180  37.925  32.816 1495.2307 17:34:49.88M
2017-11-29T10:40:21.464Z|I-OCEAN7-304-0616641|  24.83  12.179  37.991  32.881 1495.3064 17:34:54.95M
2017-11-29T10:40:26.530Z|I-OCEAN7-304-0616641|  24.83  12.179  37.991  32.880 1495.3058 17:35:00.03M
2017-11-29T10:40:31.595Z|I-OCEAN7-304-0616641|  24.83  12.179  37.980  32.870 1495.2931 17:35:05.10M
2017-11-29T10:40:36.657Z|I-OCEAN7-304-0616641|  24.82  12.179  37.981  32.871 1495.2942 17:35:10.16M
2017-11-29T10:40:41.724Z|I-OCEAN7-304-0616641|  24.82  12.179  37.982  32.872 1495.2944 17:35:15.22M
2017-11-29T10:40:46.789Z|I-OCEAN7-304-0616641|  24.80  12.179  37.991  32.882 1495.3043 17:35:20.29M
2017-11-29T10:40:51.855Z|I-OCEAN7-304-0616641|  24.80  12.178  37.992  32.882 1495.3049 17:35:25.35M
2017-11-29T10:40:56.918Z|I-OCEAN7-304-0616641|  24.80  12.178  37.961  32.852 1495.2684 17:35:30.42M