2017-11-29T10:38:04.713Z|I-OCEAN7-304-0616641|  24.80  12.180  38.005  32.894 1495.3239 17:32:38.20M
2017-11-29T10:38:09.779Z|I-OCEAN7-304-0616641|  24.81  12.180  38.036  32.923 1495.3586 17:32:43.27M
2017-11-29T10:38:14.845Z|I-OCEAN7-304-0616641|  24.81  12.180  37.993  32.882 1495.3099 17:32:48.33M
2017-11-29T10:38:19.909Z|I-OCEAN7-304-0616641|  24.83  12.180  38.019  32.907 1495.3402 17:32:53.40M
2017-11-29T10:38:24.975Z|I-OCEAN7-304-0616641|  24.78  12.180  38.019  32.907 1495.3398 17:32:58.46M
2017-11-29T10:38:30.040Z|I-OCEAN7-304-0616641|  24.82  12.180  37.977  32.867 1495.2926 17:33:03.53M
2017-11-29T10:38:35.103Z|I-OCEAN7-304-0616641|  24.76  12.180  37.952  32.842 1495.2620 17:33:08.59M
2017-11-29T10:38:40.167Z|I-OCEAN7-304-0616641|  24.76  12.180  37.975  32.865 1495.2891 17:33:13.65M
2017-11-29T10:38:45.234Z|I-OCEAN7-304-0616641|  24.76  12.180  38.061  32.947 1495.3878 17:33:18.71M
2017-11-29T10:38:50.297Z|I-OCEAN7-304-0616641|  24.80  12.180  37.996  32.885 1495.3131 17:33:23.78M
2017-11-29T10:38:55.360Z|I-OCEAN7-304-0616641|  24.82  12.180  37.985  32.875 1495.3005 17:33:28.84M