2017-11-29T10:36:03.676Z|I-OCEAN7-304-0616641|  24.77  12.180  38.015  32.903 1495.3354 17:30:37.16M
2017-11-29T10:36:08.743Z|I-OCEAN7-304-0616641|  24.77  12.180  38.014  32.901 1495.3337 17:30:42.23M
2017-11-29T10:36:13.807Z|I-OCEAN7-304-0616641|  24.77  12.180  38.028  32.916 1495.3488 17:30:47.29M
2017-11-29T10:36:18.873Z|I-OCEAN7-304-0616641|  24.77  12.179  38.007  32.896 1495.3240 17:30:52.35M
2017-11-29T10:36:23.937Z|I-OCEAN7-304-0616641|  24.77  12.179  37.996  32.886 1495.3110 17:30:57.42M
2017-11-29T10:36:29.002Z|I-OCEAN7-304-0616641|  24.77  12.179  38.018  32.907 1495.3352 17:31:02.48M
2017-11-29T10:36:34.067Z|I-OCEAN7-304-0616641|  24.76  12.179  37.992  32.882 1495.3048 17:31:07.55M
2017-11-29T10:36:38.872Z|I-OCEAN7-304-0616641|  24.82  12.179  37.993  32.883 1495.3066 17:31:12.61M
2017-11-29T10:36:43.937Z|I-OCEAN7-304-0616641|  24.81  12.179  38.006  32.895 1495.3219 17:31:17.42M
2017-11-29T10:36:49.002Z|I-OCEAN7-304-0616641|  24.75  12.179  38.011  32.900 1495.3270 17:31:22.48M
2017-11-29T10:36:54.067Z|I-OCEAN7-304-0616641|  24.85  12.180  37.965  32.855 1495.2769 17:31:27.55M
2017-11-29T10:36:58.872Z|I-OCEAN7-304-0616641|  24.79  12.180  37.973  32.863 1495.2859 17:31:32.61M