2017-11-29T10:33:01.603Z|I-OCEAN7-304-0616641|  24.73  12.182  38.027  32.913 1495.3522 17:27:35.08M
2017-11-29T10:33:06.668Z|I-OCEAN7-304-0616641|  24.77  12.182  38.026  32.912 1495.3517 17:27:40.15M
2017-11-29T10:33:11.733Z|I-OCEAN7-304-0616641|  24.78  12.179  38.025  32.914 1495.3428 17:27:45.21M
2017-11-29T10:33:16.798Z|I-OCEAN7-304-0616641|  24.75  12.179  38.024  32.913 1495.3412 17:27:50.27M
2017-11-29T10:33:21.862Z|I-OCEAN7-304-0616641|  24.75  12.179  38.021  32.910 1495.3379 17:27:55.34M
2017-11-29T10:33:26.926Z|I-OCEAN7-304-0616641|  24.77  12.179  38.020  32.909 1495.3373 17:28:00.40M
2017-11-29T10:33:31.995Z|I-OCEAN7-304-0616641|  24.73  12.179  38.020  32.909 1495.3358 17:28:05.46M
2017-11-29T10:33:37.059Z|I-OCEAN7-304-0616641|  24.80  12.182  38.045  32.931 1495.3744 17:28:10.53M
2017-11-29T10:33:42.120Z|I-OCEAN7-304-0616641|  24.80  12.182  38.021  32.906 1495.3469 17:28:15.59M
2017-11-29T10:33:47.184Z|I-OCEAN7-304-0616641|  24.80  12.183  38.021  32.907 1495.3477 17:28:20.65M
2017-11-29T10:33:52.250Z|I-OCEAN7-304-0616641|  24.80  12.183  38.021  32.907 1495.3483 17:28:25.72M
2017-11-29T10:33:57.318Z|I-OCEAN7-304-0616641|  24.80  12.183  38.022  32.907 1495.3490 17:28:30.78M