2017-11-29T10:31:00.307Z|I-OCEAN7-304-0616641|  24.74  12.180  38.153  33.036 1495.4932 17:25:33.76M
2017-11-29T10:31:05.370Z|I-OCEAN7-304-0616641|  24.71  12.180  38.138  33.021 1495.4753 17:25:38.83M
2017-11-29T10:31:10.437Z|I-OCEAN7-304-0616641|  24.71  12.181  38.096  32.980 1495.4279 17:25:43.89M
2017-11-29T10:31:15.501Z|I-OCEAN7-304-0616641|  24.71  12.181  38.067  32.952 1495.3951 17:25:48.96M
2017-11-29T10:31:20.564Z|I-OCEAN7-304-0616641|  24.70  12.181  38.025  32.912 1495.3473 17:25:54.04M
2017-11-29T10:31:25.631Z|I-OCEAN7-304-0616641|  24.70  12.181  38.024  32.911 1495.3475 17:25:59.10M
2017-11-29T10:31:30.697Z|I-OCEAN7-304-0616641|  24.73  12.182  38.031  32.917 1495.3562 17:26:04.17M
2017-11-29T10:31:35.762Z|I-OCEAN7-304-0616641|  24.73  12.182  38.069  32.954 1495.4006 17:26:09.23M
2017-11-29T10:31:40.825Z|I-OCEAN7-304-0616641|  24.74  12.182  38.020  32.906 1495.3433 17:26:14.30M
2017-11-29T10:31:45.891Z|I-OCEAN7-304-0616641|  24.74  12.182  38.011  32.898 1495.3336 17:26:19.36M
2017-11-29T10:31:50.955Z|I-OCEAN7-304-0616641|  24.74  12.182  38.041  32.926 1495.3679 17:26:24.43M
2017-11-29T10:31:55.760Z|I-OCEAN7-304-0616641|  24.73  12.183  38.040  32.924 1495.3706 17:26:29.49M