2017-11-29T10:29:03.815Z|I-OCEAN7-304-0616641|  24.70  12.182  37.973  32.861 1495.2889 17:23:37.53M
2017-11-29T10:29:08.876Z|I-OCEAN7-304-0616641|  24.70  12.182  38.006  32.892 1495.3275 17:23:42.34M
2017-11-29T10:29:13.944Z|I-OCEAN7-304-0616641|  24.70  12.183  38.006  32.893 1495.3296 17:23:47.40M
2017-11-29T10:29:19.009Z|I-OCEAN7-304-0616641|  24.70  12.183  38.022  32.907 1495.3488 17:23:52.47M
2017-11-29T10:29:24.074Z|I-OCEAN7-304-0616641|  24.71  12.183  37.995  32.881 1495.3187 17:23:57.53M
2017-11-29T10:29:29.136Z|I-OCEAN7-304-0616641|  24.74  12.183  38.001  32.886 1495.3258 17:24:02.60M
2017-11-29T10:29:34.203Z|I-OCEAN7-304-0616641|  24.74  12.184  37.973  32.860 1495.2949 17:24:07.66M
2017-11-29T10:29:39.269Z|I-OCEAN7-304-0616641|  24.74  12.184  37.980  32.866 1495.3032 17:24:12.73M
2017-11-29T10:29:44.331Z|I-OCEAN7-304-0616641|  24.72  12.184  37.962  32.849 1495.2825 17:24:17.79M
2017-11-29T10:29:49.398Z|I-OCEAN7-304-0616641|  24.72  12.184  37.962  32.848 1495.2816 17:24:22.85M
2017-11-29T10:29:54.463Z|I-OCEAN7-304-0616641|  24.72  12.184  38.003  32.888 1495.3280 17:24:27.92M
2017-11-29T10:29:59.526Z|I-OCEAN7-304-0616641|  24.74  12.183  38.003  32.888 1495.3275 17:24:33.00M