2017-11-29T10:27:02.776Z|I-OCEAN7-304-0616641|  24.74  12.186  37.949  32.835 1495.2721 17:21:36.24M
2017-11-29T10:27:07.842Z|I-OCEAN7-304-0616641|  24.74  12.186  37.970  32.855 1495.2952 17:21:41.30M
2017-11-29T10:27:12.907Z|I-OCEAN7-304-0616641|  24.72  12.185  37.975  32.860 1495.3000 17:21:46.37M
2017-11-29T10:27:17.713Z|I-OCEAN7-304-0616641|  24.72  12.185  37.949  32.835 1495.2697 17:21:51.43M
2017-11-29T10:27:22.773Z|I-OCEAN7-304-0616641|  24.72  12.185  37.940  32.827 1495.2598 17:21:56.24M
2017-11-29T10:27:27.842Z|I-OCEAN7-304-0616641|  24.72  12.185  37.939  32.826 1495.2568 17:22:01.30M
2017-11-29T10:27:32.906Z|I-OCEAN7-304-0616641|  24.65  12.184  37.937  32.825 1495.2538 17:22:06.37M
2017-11-29T10:27:37.970Z|I-OCEAN7-304-0616641|  24.65  12.184  38.003  32.888 1495.3287 17:22:11.43M
2017-11-29T10:27:43.036Z|I-OCEAN7-304-0616641|  24.65  12.184  37.976  32.862 1495.2987 17:22:16.49M
2017-11-29T10:27:48.102Z|I-OCEAN7-304-0616641|  24.71  12.181  37.976  32.865 1495.2922 17:22:21.56M
2017-11-29T10:27:53.166Z|I-OCEAN7-304-0616641|  24.71  12.181  38.004  32.892 1495.3246 17:22:26.62M
2017-11-29T10:27:58.232Z|I-OCEAN7-304-0616641|  24.71  12.181  38.049  32.935 1495.3757 17:22:31.68M