2017-11-29T10:25:01.483Z|I-OCEAN7-304-0616641| 24.68 12.185 37.925 32.812 1495.2402 17:19:34.92M 2017-11-29T10:25:06.547Z|I-OCEAN7-304-0616641| 24.75 12.184 37.923 32.810 1495.2388 17:19:40.01M 2017-11-29T10:25:11.614Z|I-OCEAN7-304-0616641| 24.73 12.184 37.867 32.757 1495.1742 17:19:45.07M 2017-11-29T10:25:16.674Z|I-OCEAN7-304-0616641| 24.70 12.184 37.932 32.820 1495.2479 17:19:50.14M 2017-11-29T10:25:21.742Z|I-OCEAN7-304-0616641| 24.70 12.184 37.943 32.830 1495.2605 17:19:55.20M 2017-11-29T10:25:26.545Z|I-OCEAN7-304-0616641| 24.70 12.184 37.929 32.816 1495.2445 17:20:00.26M 2017-11-29T10:25:31.611Z|I-OCEAN7-304-0616641| 24.69 12.184 37.958 32.844 1495.2780 17:20:05.07M 2017-11-29T10:25:36.676Z|I-OCEAN7-304-0616641| 24.69 12.184 37.964 32.850 1495.2849 17:20:10.13M 2017-11-29T10:25:41.739Z|I-OCEAN7-304-0616641| 24.71 12.184 37.961 32.848 1495.2822 17:20:15.20M 2017-11-29T10:25:46.807Z|I-OCEAN7-304-0616641| 24.72 12.184 37.960 32.847 1495.2813 17:20:20.26M 2017-11-29T10:25:51.870Z|I-OCEAN7-304-0616641| 24.69 12.184 37.841 32.732 1495.1429 17:20:25.33M 2017-11-29T10:25:56.935Z|I-OCEAN7-304-0616641| 24.69 12.184 37.903 32.792 1495.2137 17:20:30.39M