2017-11-29T10:25:01.483Z|I-OCEAN7-304-0616641|  24.68  12.185  37.925  32.812 1495.2402 17:19:34.92M
2017-11-29T10:25:06.547Z|I-OCEAN7-304-0616641|  24.75  12.184  37.923  32.810 1495.2388 17:19:40.01M
2017-11-29T10:25:11.614Z|I-OCEAN7-304-0616641|  24.73  12.184  37.867  32.757 1495.1742 17:19:45.07M
2017-11-29T10:25:16.674Z|I-OCEAN7-304-0616641|  24.70  12.184  37.932  32.820 1495.2479 17:19:50.14M
2017-11-29T10:25:21.742Z|I-OCEAN7-304-0616641|  24.70  12.184  37.943  32.830 1495.2605 17:19:55.20M
2017-11-29T10:25:26.545Z|I-OCEAN7-304-0616641|  24.70  12.184  37.929  32.816 1495.2445 17:20:00.26M
2017-11-29T10:25:31.611Z|I-OCEAN7-304-0616641|  24.69  12.184  37.958  32.844 1495.2780 17:20:05.07M
2017-11-29T10:25:36.676Z|I-OCEAN7-304-0616641|  24.69  12.184  37.964  32.850 1495.2849 17:20:10.13M
2017-11-29T10:25:41.739Z|I-OCEAN7-304-0616641|  24.71  12.184  37.961  32.848 1495.2822 17:20:15.20M
2017-11-29T10:25:46.807Z|I-OCEAN7-304-0616641|  24.72  12.184  37.960  32.847 1495.2813 17:20:20.26M
2017-11-29T10:25:51.870Z|I-OCEAN7-304-0616641|  24.69  12.184  37.841  32.732 1495.1429 17:20:25.33M
2017-11-29T10:25:56.935Z|I-OCEAN7-304-0616641|  24.69  12.184  37.903  32.792 1495.2137 17:20:30.39M