2017-11-29T10:18:01.884Z|I-OCEAN7-304-0616641|  24.60  12.187  37.974  32.857 1495.3013 17:12:35.31M
2017-11-29T10:18:06.687Z|I-OCEAN7-304-0616641|  24.60  12.188  37.937  32.821 1495.2603 17:12:40.38M
2017-11-29T10:18:11.751Z|I-OCEAN7-304-0616641|  24.60  12.188  37.969  32.852 1495.2983 17:12:45.19M
2017-11-29T10:18:16.817Z|I-OCEAN7-304-0616641|  24.60  12.188  37.970  32.853 1495.2994 17:12:50.25M
2017-11-29T10:18:21.884Z|I-OCEAN7-304-0616641|  24.60  12.188  38.012  32.893 1495.3473 17:12:55.31M
2017-11-29T10:18:26.947Z|I-OCEAN7-304-0616641|  24.61  12.188  37.986  32.868 1495.3188 17:13:00.38M
2017-11-29T10:18:32.011Z|I-OCEAN7-304-0616641|  24.61  12.189  37.987  32.868 1495.3198 17:13:05.44M
2017-11-29T10:18:37.075Z|I-OCEAN7-304-0616641|  24.62  12.189  37.987  32.869 1495.3203 17:13:10.50M
2017-11-29T10:18:42.142Z|I-OCEAN7-304-0616641|  24.62  12.188  37.987  32.869 1495.3201 17:13:15.57M
2017-11-29T10:18:47.206Z|I-OCEAN7-304-0616641|  24.61  12.188  37.948  32.831 1495.2740 17:13:20.63M
2017-11-29T10:18:52.273Z|I-OCEAN7-304-0616641|  24.61  12.188  37.948  32.832 1495.2743 17:13:25.70M
2017-11-29T10:18:57.334Z|I-OCEAN7-304-0616641|  24.61  12.188  37.980  32.863 1495.3105 17:13:30.76M