2017-11-29T10:16:00.329Z|I-OCEAN7-304-0616641|  24.55  12.185  37.962  32.848 1495.2827 17:10:33.74M
2017-11-29T10:16:05.391Z|I-OCEAN7-304-0616641|  24.55  12.185  37.962  32.848 1495.2820 17:10:38.81M
2017-11-29T10:16:10.457Z|I-OCEAN7-304-0616641|  24.55  12.185  37.962  32.848 1495.2820 17:10:43.87M
2017-11-29T10:16:15.521Z|I-OCEAN7-304-0616641|  24.55  12.185  37.968  32.854 1495.2894 17:10:48.93M
2017-11-29T10:16:20.588Z|I-OCEAN7-304-0616641|  24.55  12.185  37.940  32.827 1495.2570 17:10:54.02M
2017-11-29T10:16:25.652Z|I-OCEAN7-304-0616641|  24.55  12.186  37.941  32.826 1495.2587 17:10:59.08M
2017-11-29T10:16:30.717Z|I-OCEAN7-304-0616641|  24.55  12.186  37.934  32.820 1495.2517 17:11:04.15M
2017-11-29T10:16:35.781Z|I-OCEAN7-304-0616641|  24.60  12.186  37.934  32.819 1495.2531 17:11:09.21M
2017-11-29T10:16:40.849Z|I-OCEAN7-304-0616641|  24.59  12.187  38.048  32.929 1495.3855 17:11:14.27M
2017-11-29T10:16:45.913Z|I-OCEAN7-304-0616641|  24.59  12.187  38.143  33.020 1495.4945 17:11:19.34M
2017-11-29T10:16:50.976Z|I-OCEAN7-304-0616641|  24.61  12.187  38.165  33.042 1495.5209 17:11:24.40M
2017-11-29T10:16:56.040Z|I-OCEAN7-304-0616641|  24.61  12.187  38.165  33.041 1495.5216 17:11:29.46M