2017-11-29T10:14:04.098Z|I-OCEAN7-304-0616641|  24.57  12.192  37.910  32.791 1495.2399 17:08:37.51M
2017-11-29T10:14:09.163Z|I-OCEAN7-304-0616641|  24.53  12.192  37.944  32.824 1495.2780 17:08:42.58M
2017-11-29T10:14:14.228Z|I-OCEAN7-304-0616641|  24.58  12.192  37.952  32.832 1495.2878 17:08:47.64M
2017-11-29T10:14:19.292Z|I-OCEAN7-304-0616641|  24.58  12.192  37.954  32.833 1495.2889 17:08:52.70M
2017-11-29T10:14:24.357Z|I-OCEAN7-304-0616641|  24.58  12.192  37.955  32.835 1495.2903 17:08:57.77M
2017-11-29T10:14:29.423Z|I-OCEAN7-304-0616641|  24.57  12.191  37.957  32.838 1495.2919 17:09:02.83M
2017-11-29T10:14:34.487Z|I-OCEAN7-304-0616641|  24.57  12.191  38.025  32.903 1495.3687 17:09:07.89M
2017-11-29T10:14:39.551Z|I-OCEAN7-304-0616641|  24.57  12.191  38.016  32.895 1495.3588 17:09:12.96M
2017-11-29T10:14:44.616Z|I-OCEAN7-304-0616641|  24.57  12.191  38.015  32.893 1495.3568 17:09:18.04M
2017-11-29T10:14:49.682Z|I-OCEAN7-304-0616641|  24.58  12.191  37.967  32.847 1495.3025 17:09:23.11M
2017-11-29T10:14:54.747Z|I-OCEAN7-304-0616641|  24.58  12.189  37.924  32.807 1495.2485 17:09:28.17M
2017-11-29T10:14:59.810Z|I-OCEAN7-304-0616641|  24.57  12.189  37.931  32.815 1495.2567 17:09:33.23M