2017-11-29T10:12:02.542Z|I-OCEAN7-304-0616641| 24.55 12.191 37.986 32.866 1495.3229 17:06:35.94M 2017-11-29T10:12:07.607Z|I-OCEAN7-304-0616641| 24.56 12.191 37.986 32.866 1495.3226 17:06:41.02M 2017-11-29T10:12:12.671Z|I-OCEAN7-304-0616641| 24.56 12.191 37.991 32.871 1495.3287 17:06:46.09M 2017-11-29T10:12:17.735Z|I-OCEAN7-304-0616641| 24.55 12.191 37.919 32.802 1495.2463 17:06:51.15M 2017-11-29T10:12:22.802Z|I-OCEAN7-304-0616641| 24.55 12.191 37.947 32.829 1495.2784 17:06:56.21M 2017-11-29T10:12:27.868Z|I-OCEAN7-304-0616641| 24.59 12.190 37.941 32.823 1495.2716 17:07:01.28M 2017-11-29T10:12:32.932Z|I-OCEAN7-304-0616641| 24.57 12.191 37.877 32.761 1495.1979 17:07:06.34M 2017-11-29T10:12:37.996Z|I-OCEAN7-304-0616641| 24.57 12.191 37.884 32.768 1495.2063 17:07:11.41M 2017-11-29T10:12:43.063Z|I-OCEAN7-304-0616641| 24.57 12.190 37.937 32.819 1495.2666 17:07:16.47M 2017-11-29T10:12:48.128Z|I-OCEAN7-304-0616641| 24.63 12.191 37.966 32.847 1495.3014 17:07:21.54M 2017-11-29T10:12:53.188Z|I-OCEAN7-304-0616641| 24.58 12.191 37.931 32.813 1495.2601 17:07:26.60M 2017-11-29T10:12:58.256Z|I-OCEAN7-304-0616641| 24.58 12.191 37.939 32.821 1495.2695 17:07:31.66M