2017-11-29T10:10:01.247Z|I-OCEAN7-304-0616641| 24.58 12.191 37.967 32.847 1495.3031 17:04:34.66M 2017-11-29T10:10:06.312Z|I-OCEAN7-304-0616641| 24.56 12.191 38.020 32.898 1495.3632 17:04:39.71M 2017-11-29T10:10:11.378Z|I-OCEAN7-304-0616641| 24.50 12.191 37.985 32.864 1495.3219 17:04:44.77M 2017-11-29T10:10:16.442Z|I-OCEAN7-304-0616641| 24.54 12.191 37.889 32.772 1495.2123 17:04:49.84M 2017-11-29T10:10:21.507Z|I-OCEAN7-304-0616641| 24.55 12.191 37.981 32.861 1495.3170 17:04:54.90M 2017-11-29T10:10:26.569Z|I-OCEAN7-304-0616641| 24.52 12.190 37.981 32.862 1495.3165 17:04:59.96M 2017-11-29T10:10:31.637Z|I-OCEAN7-304-0616641| 24.54 12.190 37.992 32.873 1495.3291 17:05:05.04M 2017-11-29T10:10:36.700Z|I-OCEAN7-304-0616641| 24.55 12.190 37.964 32.845 1495.2955 17:05:10.11M 2017-11-29T10:10:41.765Z|I-OCEAN7-304-0616641| 24.55 12.190 37.988 32.868 1495.3236 17:05:15.17M 2017-11-29T10:10:46.832Z|I-OCEAN7-304-0616641| 24.55 12.190 37.988 32.868 1495.3245 17:05:20.24M 2017-11-29T10:10:51.899Z|I-OCEAN7-304-0616641| 24.47 12.191 37.962 32.843 1495.2942 17:05:25.30M 2017-11-29T10:10:56.959Z|I-OCEAN7-304-0616641| 24.52 12.191 37.933 32.815 1495.2618 17:05:30.37M