2017-11-29T10:05:03.464Z|I-OCEAN7-304-0616641|  24.52  12.195  37.928  32.807 1495.2656 16:59:36.84M
2017-11-29T10:05:08.532Z|I-OCEAN7-304-0616641|  24.53  12.194  37.928  32.807 1495.2654 16:59:41.90M
2017-11-29T10:05:13.597Z|I-OCEAN7-304-0616641|  24.53  12.194  37.896  32.775 1495.2273 16:59:46.97M
2017-11-29T10:05:18.662Z|I-OCEAN7-304-0616641|  24.55  12.194  37.985  32.862 1495.3298 16:59:52.06M
2017-11-29T10:05:23.725Z|I-OCEAN7-304-0616641|  24.55  12.194  37.952  32.829 1495.2916 16:59:57.12M
2017-11-29T10:05:28.530Z|I-OCEAN7-304-0616641|  24.54  12.195  37.902  32.782 1495.2358 17:00:02.18M
2017-11-29T10:05:33.596Z|I-OCEAN7-304-0616641|  24.54  12.195  37.911  32.790 1495.2467 17:00:06.97M
2017-11-29T10:05:38.660Z|I-OCEAN7-304-0616641|  24.54  12.195  38.003  32.879 1495.3521 17:00:12.06M
2017-11-29T10:05:43.724Z|I-OCEAN7-304-0616641|  24.54  12.195  37.952  32.830 1495.2935 17:00:17.12M
2017-11-29T10:05:48.528Z|I-OCEAN7-304-0616641|  24.53  12.195  37.872  32.752 1495.2008 17:00:22.18M
2017-11-29T10:05:53.590Z|I-OCEAN7-304-0616641|  24.53  12.195  37.917  32.796 1495.2527 17:00:26.97M
2017-11-29T10:05:58.657Z|I-OCEAN7-304-0616641|  24.52  12.195  37.917  32.796 1495.2527 17:00:32.05M