2017-11-29T10:03:02.171Z|I-OCEAN7-304-0616641| 24.48 12.194 37.995 32.872 1495.3392 16:57:35.55M 2017-11-29T10:03:07.235Z|I-OCEAN7-304-0616641| 24.48 12.194 37.968 32.846 1495.3081 16:57:40.61M 2017-11-29T10:03:12.301Z|I-OCEAN7-304-0616641| 24.48 12.194 37.977 32.855 1495.3186 16:57:45.67M 2017-11-29T10:03:17.364Z|I-OCEAN7-304-0616641| 24.48 12.194 37.959 32.838 1495.2986 16:57:50.74M 2017-11-29T10:03:22.434Z|I-OCEAN7-304-0616641| 24.48 12.194 37.968 32.846 1495.3094 16:57:55.80M 2017-11-29T10:03:27.496Z|I-OCEAN7-304-0616641| 24.49 12.194 37.943 32.822 1495.2817 16:58:00.87M 2017-11-29T10:03:32.560Z|I-OCEAN7-304-0616641| 24.49 12.194 37.916 32.795 1495.2498 16:58:05.93M 2017-11-29T10:03:37.623Z|I-OCEAN7-304-0616641| 24.50 12.194 37.924 32.804 1495.2583 16:58:11.01M 2017-11-29T10:03:42.688Z|I-OCEAN7-304-0616641| 24.50 12.194 37.925 32.804 1495.2600 16:58:16.08M 2017-11-29T10:03:47.753Z|I-OCEAN7-304-0616641| 24.50 12.195 37.925 32.804 1495.2618 16:58:21.14M 2017-11-29T10:03:52.819Z|I-OCEAN7-304-0616641| 24.51 12.195 37.927 32.805 1495.2644 16:58:26.20M 2017-11-29T10:03:57.885Z|I-OCEAN7-304-0616641| 24.51 12.195 37.964 32.841 1495.3086 16:58:31.27M