2017-11-29T10:03:02.171Z|I-OCEAN7-304-0616641|  24.48  12.194  37.995  32.872 1495.3392 16:57:35.55M
2017-11-29T10:03:07.235Z|I-OCEAN7-304-0616641|  24.48  12.194  37.968  32.846 1495.3081 16:57:40.61M
2017-11-29T10:03:12.301Z|I-OCEAN7-304-0616641|  24.48  12.194  37.977  32.855 1495.3186 16:57:45.67M
2017-11-29T10:03:17.364Z|I-OCEAN7-304-0616641|  24.48  12.194  37.959  32.838 1495.2986 16:57:50.74M
2017-11-29T10:03:22.434Z|I-OCEAN7-304-0616641|  24.48  12.194  37.968  32.846 1495.3094 16:57:55.80M
2017-11-29T10:03:27.496Z|I-OCEAN7-304-0616641|  24.49  12.194  37.943  32.822 1495.2817 16:58:00.87M
2017-11-29T10:03:32.560Z|I-OCEAN7-304-0616641|  24.49  12.194  37.916  32.795 1495.2498 16:58:05.93M
2017-11-29T10:03:37.623Z|I-OCEAN7-304-0616641|  24.50  12.194  37.924  32.804 1495.2583 16:58:11.01M
2017-11-29T10:03:42.688Z|I-OCEAN7-304-0616641|  24.50  12.194  37.925  32.804 1495.2600 16:58:16.08M
2017-11-29T10:03:47.753Z|I-OCEAN7-304-0616641|  24.50  12.195  37.925  32.804 1495.2618 16:58:21.14M
2017-11-29T10:03:52.819Z|I-OCEAN7-304-0616641|  24.51  12.195  37.927  32.805 1495.2644 16:58:26.20M
2017-11-29T10:03:57.885Z|I-OCEAN7-304-0616641|  24.51  12.195  37.964  32.841 1495.3086 16:58:31.27M