2017-11-29T10:01:00.878Z|I-OCEAN7-304-0616641|  24.41  12.197  37.925  32.802 1495.2644 16:55:34.25M
2017-11-29T10:01:05.943Z|I-OCEAN7-304-0616641|  24.50  12.196  37.946  32.823 1495.2899 16:55:39.32M
2017-11-29T10:01:11.007Z|I-OCEAN7-304-0616641|  24.40  12.199  37.967  32.841 1495.3179 16:55:44.38M
2017-11-29T10:01:16.070Z|I-OCEAN7-304-0616641|  24.47  12.199  37.975  32.848 1495.3282 16:55:49.44M
2017-11-29T10:01:21.134Z|I-OCEAN7-304-0616641|  24.47  12.199  37.942  32.816 1495.2898 16:55:54.50M
2017-11-29T10:01:26.200Z|I-OCEAN7-304-0616641|  24.47  12.199  37.948  32.822 1495.2971 16:55:59.57M
2017-11-29T10:01:31.006Z|I-OCEAN7-304-0616641|  24.41  12.199  37.948  32.822 1495.2963 16:56:04.63M
2017-11-29T10:01:36.067Z|I-OCEAN7-304-0616641|  24.47  12.199  37.955  32.829 1495.3059 16:56:09.44M
2017-11-29T10:01:41.136Z|I-OCEAN7-304-0616641|  24.47  12.199  37.920  32.795 1495.2654 16:56:14.50M
2017-11-29T10:01:46.200Z|I-OCEAN7-304-0616641|  24.47  12.198  37.995  32.869 1495.3488 16:56:19.57M
2017-11-29T10:01:51.261Z|I-OCEAN7-304-0616641|  24.46  12.197  38.003  32.876 1495.3568 16:56:24.63M
2017-11-29T10:01:56.328Z|I-OCEAN7-304-0616641|  24.47  12.197  37.975  32.850 1495.3232 16:56:29.69M