2017-11-29T09:54:01.539Z|I-OCEAN7-304-0616641|  24.44  12.199  38.040  32.911 1495.4043 16:48:34.88M
2017-11-29T09:54:06.604Z|I-OCEAN7-304-0616641|  24.44  12.200  38.030  32.901 1495.3927 16:48:39.94M
2017-11-29T09:54:11.667Z|I-OCEAN7-304-0616641|  24.44  12.200  38.028  32.899 1495.3907 16:48:45.02M
2017-11-29T09:54:16.732Z|I-OCEAN7-304-0616641|  24.43  12.200  38.009  32.880 1495.3696 16:48:50.09M
2017-11-29T09:54:21.797Z|I-OCEAN7-304-0616641|  24.43  12.200  37.992  32.863 1495.3495 16:48:55.15M
2017-11-29T09:54:26.863Z|I-OCEAN7-304-0616641|  24.40  12.200  37.974  32.846 1495.3290 16:49:00.22M
2017-11-29T09:54:31.928Z|I-OCEAN7-304-0616641|  24.40  12.200  37.972  32.844 1495.3273 16:49:05.28M
2017-11-29T09:54:36.991Z|I-OCEAN7-304-0616641|  24.40  12.201  38.002  32.873 1495.3627 16:49:10.34M
2017-11-29T09:54:42.056Z|I-OCEAN7-304-0616641|  24.40  12.204  38.002  32.869 1495.3701 16:49:15.40M
2017-11-29T09:54:47.122Z|I-OCEAN7-304-0616641|  24.40  12.205  37.992  32.859 1495.3604 16:49:20.47M
2017-11-29T09:54:52.186Z|I-OCEAN7-304-0616641|  24.43  12.204  37.991  32.859 1495.3577 16:49:25.53M
2017-11-29T09:54:57.251Z|I-OCEAN7-304-0616641|  24.43  12.204  38.004  32.872 1495.3726 16:49:30.60M