2017-11-29T09:54:01.539Z|I-OCEAN7-304-0616641| 24.44 12.199 38.040 32.911 1495.4043 16:48:34.88M 2017-11-29T09:54:06.604Z|I-OCEAN7-304-0616641| 24.44 12.200 38.030 32.901 1495.3927 16:48:39.94M 2017-11-29T09:54:11.667Z|I-OCEAN7-304-0616641| 24.44 12.200 38.028 32.899 1495.3907 16:48:45.02M 2017-11-29T09:54:16.732Z|I-OCEAN7-304-0616641| 24.43 12.200 38.009 32.880 1495.3696 16:48:50.09M 2017-11-29T09:54:21.797Z|I-OCEAN7-304-0616641| 24.43 12.200 37.992 32.863 1495.3495 16:48:55.15M 2017-11-29T09:54:26.863Z|I-OCEAN7-304-0616641| 24.40 12.200 37.974 32.846 1495.3290 16:49:00.22M 2017-11-29T09:54:31.928Z|I-OCEAN7-304-0616641| 24.40 12.200 37.972 32.844 1495.3273 16:49:05.28M 2017-11-29T09:54:36.991Z|I-OCEAN7-304-0616641| 24.40 12.201 38.002 32.873 1495.3627 16:49:10.34M 2017-11-29T09:54:42.056Z|I-OCEAN7-304-0616641| 24.40 12.204 38.002 32.869 1495.3701 16:49:15.40M 2017-11-29T09:54:47.122Z|I-OCEAN7-304-0616641| 24.40 12.205 37.992 32.859 1495.3604 16:49:20.47M 2017-11-29T09:54:52.186Z|I-OCEAN7-304-0616641| 24.43 12.204 37.991 32.859 1495.3577 16:49:25.53M 2017-11-29T09:54:57.251Z|I-OCEAN7-304-0616641| 24.43 12.204 38.004 32.872 1495.3726 16:49:30.60M