2017-11-29T09:52:00.504Z|I-OCEAN7-304-0616641|  24.39  12.201  37.981  32.852 1495.3401 16:46:33.84M
2017-11-29T09:52:05.568Z|I-OCEAN7-304-0616641|  24.39  12.201  37.947  32.819 1495.3003 16:46:38.90M
2017-11-29T09:52:10.372Z|I-OCEAN7-304-0616641|  24.39  12.198  37.946  32.821 1495.2926 16:46:43.96M
2017-11-29T09:52:15.439Z|I-OCEAN7-304-0616641|  24.39  12.198  37.946  32.821 1495.2926 16:46:48.77M
2017-11-29T09:52:20.503Z|I-OCEAN7-304-0616641|  24.38  12.198  37.977  32.850 1495.3281 16:46:53.84M
2017-11-29T09:52:25.569Z|I-OCEAN7-304-0616641|  24.38  12.198  37.943  32.818 1495.2897 16:46:58.90M
2017-11-29T09:52:30.632Z|I-OCEAN7-304-0616641|  24.42  12.198  37.973  32.846 1495.3236 16:47:03.96M
2017-11-29T09:52:35.695Z|I-OCEAN7-304-0616641|  24.42  12.198  38.058  32.929 1495.4219 16:47:09.05M
2017-11-29T09:52:40.762Z|I-OCEAN7-304-0616641|  24.42  12.198  38.017  32.889 1495.3741 16:47:14.11M
2017-11-29T09:52:45.828Z|I-OCEAN7-304-0616641|  24.42  12.198  38.010  32.883 1495.3656 16:47:19.18M
2017-11-29T09:52:50.891Z|I-OCEAN7-304-0616641|  24.41  12.198  38.036  32.908 1495.3960 16:47:24.24M
2017-11-29T09:52:55.955Z|I-OCEAN7-304-0616641|  24.41  12.198  38.008  32.880 1495.3635 16:47:29.30M