2017-11-29T09:50:04.011Z|I-OCEAN7-304-0616641|  24.39  12.197  38.007  32.881 1495.3599 16:44:37.35M
2017-11-29T09:50:09.076Z|I-OCEAN7-304-0616641|  24.39  12.197  38.007  32.881 1495.3608 16:44:42.41M
2017-11-29T09:50:14.143Z|I-OCEAN7-304-0616641|  24.39  12.198  38.008  32.880 1495.3625 16:44:47.47M
2017-11-29T09:50:19.208Z|I-OCEAN7-304-0616641|  24.39  12.199  38.001  32.873 1495.3561 16:44:52.54M
2017-11-29T09:50:24.271Z|I-OCEAN7-304-0616641|  24.39  12.199  38.043  32.914 1495.4052 16:44:57.60M
2017-11-29T09:50:29.338Z|I-OCEAN7-304-0616641|  24.39  12.199  37.986  32.858 1495.3405 16:45:02.67M
2017-11-29T09:50:34.403Z|I-OCEAN7-304-0616641|  24.39  12.199  37.965  32.838 1495.3162 16:45:07.73M
2017-11-29T09:50:39.468Z|I-OCEAN7-304-0616641|  24.40  12.199  38.021  32.892 1495.3810 16:45:12.80M
2017-11-29T09:50:44.530Z|I-OCEAN7-304-0616641|  24.40  12.199  37.984  32.856 1495.3387 16:45:17.86M
2017-11-29T09:50:49.595Z|I-OCEAN7-304-0616641|  24.40  12.200  37.984  32.856 1495.3395 16:45:22.92M
2017-11-29T09:50:54.660Z|I-OCEAN7-304-0616641|  24.40  12.200  37.983  32.855 1495.3397 16:45:28.00M
2017-11-29T09:50:59.727Z|I-OCEAN7-304-0616641|  24.40  12.200  37.989  32.860 1495.3467 16:45:33.07M