2017-11-29T09:46:02.204Z|I-OCEAN7-304-0616641|  24.31  12.201  38.021  32.890 1495.3845 16:40:35.52M
2017-11-29T09:46:07.009Z|I-OCEAN7-304-0616641|  24.31  12.201  38.040  32.908 1495.4063 16:40:40.59M
2017-11-29T09:46:12.075Z|I-OCEAN7-304-0616641|  24.31  12.201  38.096  32.963 1495.4712 16:40:45.39M
2017-11-29T09:46:17.140Z|I-OCEAN7-304-0616641|  24.35  12.202  38.001  32.871 1495.3627 16:40:50.46M
2017-11-29T09:46:22.206Z|I-OCEAN7-304-0616641|  24.36  12.200  37.973  32.845 1495.3257 16:40:55.52M
2017-11-29T09:46:27.269Z|I-OCEAN7-304-0616641|  24.32  12.199  37.926  32.801 1495.2712 16:41:00.59M
2017-11-29T09:46:32.333Z|I-OCEAN7-304-0616641|  24.32  12.199  37.957  32.830 1495.3055 16:41:05.65M
2017-11-29T09:46:37.397Z|I-OCEAN7-304-0616641|  24.37  12.199  37.957  32.830 1495.3068 16:41:10.71M
2017-11-29T09:46:42.462Z|I-OCEAN7-304-0616641|  24.37  12.199  37.965  32.839 1495.3164 16:41:15.78M
2017-11-29T09:46:47.528Z|I-OCEAN7-304-0616641|  24.38  12.199  37.999  32.871 1495.3542 16:41:20.84M
2017-11-29T09:46:52.592Z|I-OCEAN7-304-0616641|  24.37  12.199  38.057  32.927 1495.4210 16:41:25.90M
2017-11-29T09:46:57.659Z|I-OCEAN7-304-0616641|  24.37  12.199  37.990  32.862 1495.3440 16:41:30.97M