2017-11-29T09:43:00.392Z|I-OCEAN7-304-0616641|  24.32  12.206  38.062  32.926 1495.4424 16:37:33.69M
2017-11-29T09:43:05.455Z|I-OCEAN7-304-0616641|  24.32  12.206  37.982  32.849 1495.3503 16:37:38.76M
2017-11-29T09:43:10.520Z|I-OCEAN7-304-0616641|  24.32  12.205  37.983  32.850 1495.3505 16:37:43.82M
2017-11-29T09:43:15.586Z|I-OCEAN7-304-0616641|  24.32  12.206  37.983  32.850 1495.3513 16:37:48.88M
2017-11-29T09:43:20.652Z|I-OCEAN7-304-0616641|  24.30  12.205  37.992  32.859 1495.3605 16:37:53.95M
2017-11-29T09:43:25.717Z|I-OCEAN7-304-0616641|  24.30  12.205  37.994  32.861 1495.3623 16:37:59.04M
2017-11-29T09:43:30.781Z|I-OCEAN7-304-0616641|  24.31  12.205  37.996  32.863 1495.3644 16:38:04.10M
2017-11-29T09:43:35.587Z|I-OCEAN7-304-0616641|  24.31  12.205  38.003  32.870 1495.3715 16:38:09.16M
2017-11-29T09:43:40.652Z|I-OCEAN7-304-0616641|  24.31  12.204  38.004  32.871 1495.3718 16:38:13.95M
2017-11-29T09:43:45.715Z|I-OCEAN7-304-0616641|  24.32  12.204  37.979  32.848 1495.3438 16:38:19.04M
2017-11-29T09:43:50.780Z|I-OCEAN7-304-0616641|  24.32  12.204  37.985  32.853 1495.3495 16:38:24.10M
2017-11-29T09:43:55.845Z|I-OCEAN7-304-0616641|  24.30  12.204  37.998  32.866 1495.3641 16:38:29.16M