2017-11-29T09:41:04.683Z|I-OCEAN7-304-0616641| 24.32 12.199 37.983 32.856 1495.3351 16:35:37.97M 2017-11-29T09:41:09.747Z|I-OCEAN7-304-0616641| 24.28 12.199 37.981 32.854 1495.3335 16:35:43.06M 2017-11-29T09:41:14.813Z|I-OCEAN7-304-0616641| 24.30 12.200 37.980 32.852 1495.3328 16:35:48.12M 2017-11-29T09:41:19.878Z|I-OCEAN7-304-0616641| 24.30 12.200 37.980 32.852 1495.3340 16:35:53.19M 2017-11-29T09:41:24.943Z|I-OCEAN7-304-0616641| 24.30 12.200 37.932 32.805 1495.2791 16:35:58.25M 2017-11-29T09:41:30.007Z|I-OCEAN7-304-0616641| 24.30 12.201 37.938 32.811 1495.2874 16:36:03.31M 2017-11-29T09:41:35.072Z|I-OCEAN7-304-0616641| 24.33 12.201 37.937 32.810 1495.2867 16:36:08.38M 2017-11-29T09:41:39.875Z|I-OCEAN7-304-0616641| 24.33 12.201 37.959 32.831 1495.3124 16:36:13.44M 2017-11-29T09:41:44.941Z|I-OCEAN7-304-0616641| 24.33 12.201 37.960 32.832 1495.3130 16:36:18.25M 2017-11-29T09:41:50.008Z|I-OCEAN7-304-0616641| 24.34 12.201 38.077 32.945 1495.4474 16:36:23.31M 2017-11-29T09:41:55.071Z|I-OCEAN7-304-0616641| 24.29 12.201 38.087 32.955 1495.4586 16:36:28.38M