2017-11-29T09:37:02.353Z|I-OCEAN7-304-0616641| 24.25 12.202 37.915 32.788 1495.2638 16:31:35.64M 2017-11-29T09:37:07.419Z|I-OCEAN7-304-0616641| 24.25 12.202 37.951 32.822 1495.3030 16:31:40.70M 2017-11-29T09:37:12.483Z|I-OCEAN7-304-0616641| 24.27 12.201 37.957 32.829 1495.3097 16:31:45.77M 2017-11-29T09:37:17.546Z|I-OCEAN7-304-0616641| 24.26 12.201 38.008 32.879 1495.3679 16:31:50.83M 2017-11-29T09:37:22.614Z|I-OCEAN7-304-0616641| 24.26 12.201 38.008 32.878 1495.3669 16:31:55.89M 2017-11-29T09:37:27.678Z|I-OCEAN7-304-0616641| 24.26 12.200 38.011 32.881 1495.3696 16:32:00.96M 2017-11-29T09:37:32.741Z|I-OCEAN7-304-0616641| 24.26 12.200 37.977 32.849 1495.3303 16:32:06.04M 2017-11-29T09:37:37.807Z|I-OCEAN7-304-0616641| 24.27 12.200 37.977 32.849 1495.3300 16:32:11.10M 2017-11-29T09:37:42.872Z|I-OCEAN7-304-0616641| 24.27 12.200 38.000 32.871 1495.3568 16:32:16.17M 2017-11-29T09:37:47.678Z|I-OCEAN7-304-0616641| 24.27 12.200 37.994 32.865 1495.3511 16:32:21.23M 2017-11-29T09:37:52.740Z|I-OCEAN7-304-0616641| 24.27 12.201 38.012 32.882 1495.3729 16:32:26.04M 2017-11-29T09:37:57.805Z|I-OCEAN7-304-0616641| 24.27 12.202 37.983 32.853 1495.3408 16:32:31.10M