2017-11-29T09:37:02.353Z|I-OCEAN7-304-0616641|  24.25  12.202  37.915  32.788 1495.2638 16:31:35.64M
2017-11-29T09:37:07.419Z|I-OCEAN7-304-0616641|  24.25  12.202  37.951  32.822 1495.3030 16:31:40.70M
2017-11-29T09:37:12.483Z|I-OCEAN7-304-0616641|  24.27  12.201  37.957  32.829 1495.3097 16:31:45.77M
2017-11-29T09:37:17.546Z|I-OCEAN7-304-0616641|  24.26  12.201  38.008  32.879 1495.3679 16:31:50.83M
2017-11-29T09:37:22.614Z|I-OCEAN7-304-0616641|  24.26  12.201  38.008  32.878 1495.3669 16:31:55.89M
2017-11-29T09:37:27.678Z|I-OCEAN7-304-0616641|  24.26  12.200  38.011  32.881 1495.3696 16:32:00.96M
2017-11-29T09:37:32.741Z|I-OCEAN7-304-0616641|  24.26  12.200  37.977  32.849 1495.3303 16:32:06.04M
2017-11-29T09:37:37.807Z|I-OCEAN7-304-0616641|  24.27  12.200  37.977  32.849 1495.3300 16:32:11.10M
2017-11-29T09:37:42.872Z|I-OCEAN7-304-0616641|  24.27  12.200  38.000  32.871 1495.3568 16:32:16.17M
2017-11-29T09:37:47.678Z|I-OCEAN7-304-0616641|  24.27  12.200  37.994  32.865 1495.3511 16:32:21.23M
2017-11-29T09:37:52.740Z|I-OCEAN7-304-0616641|  24.27  12.201  38.012  32.882 1495.3729 16:32:26.04M
2017-11-29T09:37:57.805Z|I-OCEAN7-304-0616641|  24.27  12.202  37.983  32.853 1495.3408 16:32:31.10M