2017-11-29T09:35:00.799Z|I-OCEAN7-304-0616641|  24.24  12.205  37.964  32.832 1495.3265 16:29:34.09M
2017-11-29T09:35:05.865Z|I-OCEAN7-304-0616641|  24.24  12.205  37.942  32.812 1495.3011 16:29:39.15M
2017-11-29T09:35:10.927Z|I-OCEAN7-304-0616641|  24.27  12.204  38.010  32.877 1495.3782 16:29:44.22M
2017-11-29T09:35:15.993Z|I-OCEAN7-304-0616641|  24.27  12.204  38.018  32.885 1495.3860 16:29:49.28M
2017-11-29T09:35:21.054Z|I-OCEAN7-304-0616641|  24.28  12.203  37.955  32.825 1495.3136 16:29:54.34M
2017-11-29T09:35:26.123Z|I-OCEAN7-304-0616641|  24.29  12.203  38.041  32.908 1495.4115 16:29:59.40M
2017-11-29T09:35:31.188Z|I-OCEAN7-304-0616641|  24.29  12.203  38.014  32.883 1495.3796 16:30:04.47M
2017-11-29T09:35:36.251Z|I-OCEAN7-304-0616641|  24.21  12.202  38.007  32.876 1495.3691 16:30:09.53M
2017-11-29T09:35:41.316Z|I-OCEAN7-304-0616641|  24.21  12.202  37.978  32.848 1495.3342 16:30:14.60M
2017-11-29T09:35:46.381Z|I-OCEAN7-304-0616641|  24.21  12.202  38.010  32.879 1495.3715 16:30:19.66M
2017-11-29T09:35:51.444Z|I-OCEAN7-304-0616641|  24.21  12.202  37.983  32.853 1495.3414 16:30:24.72M
2017-11-29T09:35:56.509Z|I-OCEAN7-304-0616641|  24.21  12.203  37.983  32.853 1495.3423 16:30:29.79M