2017-11-29T09:33:04.307Z|I-OCEAN7-304-0616641|  24.18  12.205  38.019  32.885 1495.3900 16:27:37.58M
2017-11-29T09:33:09.373Z|I-OCEAN7-304-0616641|  24.21  12.205  38.018  32.884 1495.3895 16:27:42.64M
2017-11-29T09:33:14.436Z|I-OCEAN7-304-0616641|  24.22  12.206  38.002  32.868 1495.3712 16:27:47.71M
2017-11-29T09:33:19.501Z|I-OCEAN7-304-0616641|  24.25  12.206  38.000  32.867 1495.3707 16:27:52.77M
2017-11-29T09:33:24.568Z|I-OCEAN7-304-0616641|  24.25  12.206  37.989  32.856 1495.3573 16:27:57.83M
2017-11-29T09:33:29.631Z|I-OCEAN7-304-0616641|  24.25  12.205  37.978  32.845 1495.3436 16:28:02.90M
2017-11-29T09:33:34.693Z|I-OCEAN7-304-0616641|  24.25  12.205  37.976  32.844 1495.3414 16:28:07.96M
2017-11-29T09:33:39.762Z|I-OCEAN7-304-0616641|  24.22  12.205  37.972  32.840 1495.3356 16:28:13.04M
2017-11-29T09:33:44.826Z|I-OCEAN7-304-0616641|  24.19  12.205  37.995  32.862 1495.3601 16:28:18.11M
2017-11-29T09:33:49.890Z|I-OCEAN7-304-0616641|  24.23  12.204  37.994  32.862 1495.3594 16:28:23.17M
2017-11-29T09:33:54.955Z|I-OCEAN7-304-0616641|  24.23  12.204  37.985  32.853 1495.3484 16:28:28.24M