2017-11-29T09:28:00.941Z|I-OCEAN7-304-0616641|  24.18  12.205  37.979  32.847 1495.3420 16:22:34.20M
2017-11-29T09:28:06.004Z|I-OCEAN7-304-0616641|  24.21  12.204  38.021  32.888 1495.3893 16:22:39.27M
2017-11-29T09:28:11.070Z|I-OCEAN7-304-0616641|  24.21  12.204  37.981  32.850 1495.3431 16:22:44.33M
2017-11-29T09:28:16.135Z|I-OCEAN7-304-0616641|  24.21  12.203  38.015  32.883 1495.3810 16:22:49.39M
2017-11-29T09:28:21.199Z|I-OCEAN7-304-0616641|  24.22  12.203  37.982  32.851 1495.3420 16:22:54.46M
2017-11-29T09:28:26.266Z|I-OCEAN7-304-0616641|  24.22  12.203  37.990  32.859 1495.3516 16:22:59.52M
2017-11-29T09:28:31.330Z|I-OCEAN7-304-0616641|  24.17  12.203  37.991  32.859 1495.3518 16:23:04.59M
2017-11-29T09:28:36.396Z|I-OCEAN7-304-0616641|  24.17  12.203  38.025  32.893 1495.3915 16:23:09.65M
2017-11-29T09:28:41.458Z|I-OCEAN7-304-0616641|  24.17  12.203  37.980  32.849 1495.3397 16:23:14.71M
2017-11-29T09:28:46.522Z|I-OCEAN7-304-0616641|  24.17  12.204  38.032  32.899 1495.4011 16:23:19.77M
2017-11-29T09:28:51.587Z|I-OCEAN7-304-0616641|  24.17  12.204  38.010  32.878 1495.3763 16:23:24.84M
2017-11-29T09:28:56.654Z|I-OCEAN7-304-0616641|  24.17  12.204  38.010  32.878 1495.3768 16:23:29.90M